ADVFN Logo
Boards:
    Quotes:
      Boards
      News
      Market Data
      Markets
      Discover
      AI Subscribe Login/Register Profile Icon
      S&P 500
      5,809.13
      -1.84%
      US Tech 100
      20,211.60
      -1.94%
      Dow Jones
      41,897.19
      -1.73%
      Brent Oil
      79.165
      2.91%
      Bitcoin
      93,347.84
      1.01%
      Registration Strip Icon for monitor Customized watchlists with full streaming quotes from leading exchanges, such as NASDAQ, NYSE, AMEX, OTC Markets Small-Cap, LSE and more.
      Get Started

      NYSE Market Movers - 6 Months - Regular Market

      Regular Market Sentiment

      Gainers
      400 (16%)
      Losers
      2023 (83%)
      Unchanged
      2 (0%)
      This session is active.
      Upgrade to Real-Time
      NYSE Top Gainers (%)
      More
      Symbol Name Price Change Change % Avg. Volume
      Latam Airlines Group SaLTM Latam Airlines Group Sa26.9123.70738.32%357,036
      Zevia PBCZVIA Zevia PBC4.433.70506.85%389,947
      D Wave Quantum IncQBTS D Wave Quantum Inc6.2355.10446.93%24,927,411
      Finance of America Companies IncFOA Finance of America Companies Inc28.5523.15428.70%91,083
      Lumen Technologies IncLUMN Lumen Technologies Inc5.3554.30405.19%26,311,681
      fuboTVFUBO fuboTV5.1653.96326.86%21,025,972
      IonQ IncIONQ IonQ Inc32.8924.96314.75%16,728,034
      Destiny Tech100 IncDXYZ Destiny Tech100 Inc54.0339.00259.48%1,474,315
      Butterfly Network IncBFLY Butterfly Network Inc3.602.56246.15%2,590,381
      Oklo IncOKLO Oklo Inc24.750316.87214.09%11,316,515
      Amprius Technologies IncAMPX Amprius Technologies Inc3.8652.62209.20%2,021,816
      Vince Holding CorpVNCE Vince Holding Corp4.18412.82207.65%88,662
      Grupo Supervielle SASUPV Grupo Supervielle SA18.8512.47195.45%1,177,541
      Amer Sports IncAS Amer Sports Inc30.45519.03166.45%2,216,140
      OppFi IncOPFI OppFi Inc9.155.64160.68%397,062
      NYSE Top Losers (%)
      More
      Symbol Name Price Change Change % Avg. Volume
      Equity CommonwealthEQC Equity Commonwealth1.69-17.52-91.20%2,148,718
      Pinstripes Holdings IncPNST Pinstripes Holdings Inc0.41-2.02-83.13%72,781
      Allurion Technologies IncALUR Allurion Technologies Inc5.70-20.80-78.49%332,457
      Rithm Property Trust IncRPT Rithm Property Trust Inc2.76-10.07-78.49%35,365
      Wolfspeed IncWOLF Wolfspeed Inc5.285-18.16-77.45%11,082,096
      BP Prudhoe Bay Royalty TrustBPT BP Prudhoe Bay Royalty Trust0.552-1.72-75.68%224,536
      LightInTheBox Holding Co LtdLITB LightInTheBox Holding Co Ltd1.3806-3.72-72.93%52,339
      Alto Neuroscience IncANRO Alto Neuroscience Inc4.2457-8.94-67.81%515,477
      Kuke Music Holding LimitedKUKE Kuke Music Holding Limited0.44995-0.87005-65.91%450,641
      Jumia Technologies AGJMIA Jumia Technologies AG3.74-6.91-64.88%4,201,209
      Annovis Bio IncANVS Annovis Bio Inc4.94-9.08-64.76%344,765
      Gaotu Techedu IncGOTU Gaotu Techedu Inc2.00-3.46-63.37%2,198,241
      Flagstar Financial IncFLG Flagstar Financial Inc8.63-14.89-63.31%2,401,157
      Stoneridge IncSRI Stoneridge Inc5.28-8.93-62.84%267,123
      Li Cycle Holdings CorpLICY Li Cycle Holdings Corp1.805-2.90-61.60%996,353

      Professional-Grade Tools, for Individual Investors.

      Premium
      NYSE Most Active
      More
      Symbol Name Price Change Change % Avg. Volume
      Ford Motor CompanyF Ford Motor Company9.70-3.25-25.10%57,387,791
      NIO IncNIO NIO Inc4.19-0.32-7.10%57,321,626
      Nu Holdings LtdNU Nu Holdings Ltd10.955-2.27-17.13%38,343,113
      Pfizer IncPFE Pfizer Inc26.965-0.865-3.11%36,494,849
      Bank of America CorporationBAC Bank of America Corporation44.8553.638.79%36,292,695
      AT&T IncT AT&T Inc21.6753.1016.66%34,241,454
      Banco Bradesco SABBD Banco Bradesco SA1.875-0.485-20.55%30,365,698
      Vale SAVALE Vale SA8.505-3.09-26.62%28,824,407
      Ambev SAABEV Ambev SA1.795-0.305-14.52%28,279,528
      Snap IncSNAP Snap Inc12.735-4.00-23.88%27,258,778
      Lumen Technologies IncLUMN Lumen Technologies Inc5.3554.30405.19%26,004,350
      D Wave Quantum IncQBTS D Wave Quantum Inc6.2355.10446.93%25,102,203
      Carnival CorpCCL Carnival Corp23.985.8632.34%24,589,690
      Archer Aviation IncACHR Archer Aviation Inc9.244.98116.90%22,321,152
      Itau Unibanco Holding SAITUB Itau Unibanco Holding SA5.045-1.17-18.76%21,720,503
      NYSE Top Gainers ($)
      More
      Symbol Name Price Change Change % Avg. Volume
      Berkshire Hathaway IncBRK.A Berkshire Hathaway Inc661,623.1943,219.196.99%1,718
      Texas Pacific Land CorporationTPL Texas Pacific Land Corporation1,297.79548.9973.32%160,532
      AutoZone IncAZO AutoZone Inc3,274.84445.4015.74%124,675
      Fair Isaac IncFICO Fair Isaac Inc1,909.58339.7421.64%152,578
      NVR IncNVR NVR Inc7,839.095338.104.51%20,359
      ServiceNow IncNOW ServiceNow Inc1,020.60280.6037.92%1,220,617
      Ubiquiti IncUI Ubiquiti Inc349.685198.12130.71%70,499
      GE Vernova IncGEV GE Vernova Inc357.29182.93104.92%2,859,192
      RHRH RH410.13169.1370.18%694,714
      Biglari Holdings IncBH.A Biglari Holdings Inc1,067.00160.6017.72%192
      WW Grainger IncGWW WW Grainger Inc1,058.575153.5616.97%228,140
      Graham Holdings CompanyGHC Graham Holdings Company846.00153.1022.10%14,284
      BlackRock IncBLK BlackRock Inc951.85150.0918.72%581,959
      Spotify Technology SASPOT Spotify Technology SA458.03150.0348.71%2,128,981
      HubSpot IncHUBS HubSpot Inc698.86138.8624.80%572,050
      NYSE Top Losers ($)
      More
      Symbol Name Price Change Change % Avg. Volume
      Eli Lilly and CoLLY Eli Lilly and Co786.34-151.49-16.15%3,416,858
      Elevance Health IncELV Elevance Health Inc386.09-142.54-26.96%1,491,277
      Alpha Metallurgical Resources IncAMR Alpha Metallurgical Resources Inc177.495-129.06-42.10%196,985
      Mettler Toledo International IncMTD Mettler Toledo International Inc1,210.49-107.51-8.16%120,198
      Humana IncHUM Humana Inc270.6115-103.34-27.63%1,899,065
      Meritage Homes CorpMTH Meritage Homes Corp74.10-82.11-52.56%441,606
      e l f Beauty IncELF e l f Beauty Inc128.195-79.86-38.38%2,208,654
      TopBuild CorpBLD TopBuild Corp313.35-70.33-18.33%298,478
      Celanese CorporationCE Celanese Corporation64.94-66.75-50.69%1,644,258
      Constellation Brands IncSTZ Constellation Brands Inc186.205-66.05-26.18%1,263,656
      Dollar General CorporationDG Dollar General Corporation70.97-57.19-44.62%4,160,970
      Huntington Ingalls Industries IncHII Huntington Ingalls Industries Inc188.255-54.31-22.39%433,425
      Novo NordiskNVO Novo Nordisk86.345-53.43-38.22%5,275,931
      Atkore IncATKR Atkore Inc82.193-49.91-37.78%727,877
      Cigna GroupCI Cigna Group279.80-49.71-15.09%1,601,985
      NYSE Price x Volume
      More
      Symbol Name Price Change Change % Avg. Volume
      Eli Lilly and CoLLY Eli Lilly and Co786.34-151.49-16.15%3,477,466
      Taiwan Semiconductor Manufacturing Co LtdTSM Taiwan Semiconductor Manufacturing Co Ltd207.2419.0010.09%14,511,837
      UnitedHealth Group IncUNH UnitedHealth Group Inc525.1834.246.97%3,948,021
      JP Morgan Chase and CoJPM JP Morgan Chase and Co238.9732.4715.72%8,823,320
      Visa IncV Visa Inc306.4146.9218.08%6,788,492
      Berkshire Hathaway IncBRK.B Berkshire Hathaway Inc441.0629.807.25%3,801,745
      Salesforce IncCRM Salesforce Inc317.9966.3426.36%5,732,240
      Boeing CompanyBA Boeing Company170.5195-13.19-7.18%10,321,992
      Exxon Mobil CorpXOM Exxon Mobil Corp106.47-4.47-4.03%14,259,157
      Bank of America CorporationBAC Bank of America Corporation44.8553.638.79%36,983,785
      Alibaba Group Holding LimitedBABA Alibaba Group Holding Limited80.8155.487.27%16,319,259
      Uber Technologies IncUBER Uber Technologies Inc66.185-5.34-7.46%19,766,850
      Walmart IncWMT Walmart Inc92.628322.5332.14%16,030,452
      Oracle CorpORCL Oracle Corp155.43514.3210.14%7,907,416
      Home Depot IncHD Home Depot Inc389.6150.9715.05%3,188,699

      Your Recent History

      LSE
      61WI
      Anz Bank 2043
      Delayed Upgrade Clock

      Go Ad-Free

      Subscribe to Ad free and enjoy an ad-free experience

      No Ads

      Try Now

      Keep the Ads