ADVFN Logo
Boards:
    Quotes:
      Boards
      News
      Market Data
      Markets
      Discover
      AI Subscribe Login/Register Profile Icon
      S&P 500
      5,062.25
      -0.23%
      US Tech 100
      17,139.20
      1.37%
      Dow Jones
      37,965.60
      -0.91%
      Brent Oil
      64.425
      0.33%
      Bitcoin
      79,217.37
      0.00%
      Registration Strip Icon for charts Register for streaming realtime charts, analysis tools, and prices.
      Get Started

      NYSE Market Movers - 6 Months - Regular Market

      Regular Market Sentiment

      Gainers
      537 (22%)
      Losers
      1892 (77%)
      Unchanged
      3 (0%)
      This session is not active.
      Upgrade to Real-Time
      NYSE Top Gainers (%)
      More
      Symbol Name Price Change Change % Avg. Volume
      Block IncXYZ Block Inc51.4048.401,613.33%3,872,855
      D Wave Quantum IncQBTS D Wave Quantum Inc6.77995.78577.99%61,747,459
      SmartStop Self Storage REIT IncSMA SmartStop Self Storage REIT Inc32.2022.93247.36%48,013
      Destiny Tech100 IncDXYZ Destiny Tech100 Inc31.0121.00209.79%1,771,148
      Core Natural Resources IncCNR Core Natural Resources Inc66.0041.34167.64%450,765
      IonQ IncIONQ IonQ Inc23.2713.81145.98%25,258,202
      Archer Aviation IncACHR Archer Aviation Inc6.783.77125.25%31,181,069
      Paragon 28 IncFNA Paragon 28 Inc13.027.21124.10%1,174,615
      MoneyLion IncML MoneyLion Inc85.7246.30117.45%204,190
      Zevia PBCZVIA Zevia PBC2.20051.15109.57%643,264
      Geo Group Inc NewGEO Geo Group Inc New27.6514.26106.50%3,213,981
      Oklo IncOKLO Oklo Inc22.6111.54104.25%17,828,270
      Triumph Group IncTGI Triumph Group Inc24.5312.0296.08%1,376,359
      Finance of America Companies IncFOA Finance of America Companies Inc19.749.2988.90%126,708
      OppFi IncOPFI OppFi Inc8.383.9488.74%1,283,191
      NYSE Top Losers (%)
      More
      Symbol Name Price Change Change % Avg. Volume
      T1 Energy IncTE T1 Energy Inc1.02-26.62-96.31%293,040
      Sunnova Energy International IncNOVA Sunnova Energy International Inc0.2984-7.01-95.92%15,105,790
      Equity CommonwealthEQC Equity Commonwealth1.61-18.02-91.80%2,101,967
      Solo Brands IncDTC Solo Brands Inc0.1471-1.28-89.71%525,416
      Annovis Bio IncANVS Annovis Bio Inc1.235-7.06-85.10%400,849
      Allurion Technologies IncALUR Allurion Technologies Inc2.74-15.51-84.99%1,582,924
      Orix CorporationIX Orix Corporation18.42-95.93-83.89%68,078
      Babcock and Wilcox Enterprises IncBW Babcock and Wilcox Enterprises Inc0.3701-1.84-83.25%1,233,290
      Rithm Property Trust IncRPT Rithm Property Trust Inc2.47-10.36-80.75%148,346
      Alto Neuroscience IncANRO Alto Neuroscience Inc2.17-8.38-79.43%526,738
      Aspen Aerogels IncASPN Aspen Aerogels Inc5.57-20.76-78.85%2,206,059
      PACS Group IncPACS PACS Group Inc9.45-28.83-75.31%995,396
      Enzo Biochem IncENZ Enzo Biochem Inc0.2971-0.8329-73.71%157,976
      Wallbox NVWBX Wallbox NV0.2987-0.8313-73.57%663,893
      Wolfspeed IncWOLF Wolfspeed Inc2.6294-6.79-72.09%18,517,502

      Real-time discussions and trading ideas: Trade with confidence with our powerful platform.

      Premium
      NYSE Most Active
      More
      Symbol Name Price Change Change % Avg. Volume
      Ford Motor CompanyF Ford Motor Company9.30-1.25-11.85%80,098,741
      D Wave Quantum IncQBTS D Wave Quantum Inc6.77995.81595.78%61,666,337
      NIO IncNIO NIO Inc3.3401-3.47-50.95%55,470,711
      Nu Holdings LtdNU Nu Holdings Ltd9.8084-3.37-25.58%44,234,082
      Pfizer IncPFE Pfizer Inc22.74-6.63-22.57%42,434,255
      BigBear ai Holdings IncBBAI BigBear ai Holdings Inc2.961.3786.16%41,636,065
      Banco Bradesco SABBD Banco Bradesco SA2.1199-0.6201-22.63%38,955,888
      AT&T IncT AT&T Inc26.905.1423.59%38,005,774
      Bank of America CorporationBAC Bank of America Corporation36.04-4.17-10.37%36,996,547
      Vale SAVALE Vale SA8.751-2.69-23.54%31,863,740
      Archer Aviation IncACHR Archer Aviation Inc6.783.77125.25%31,433,715
      Ambev SAABEV Ambev SA2.2193-0.2307-9.42%30,520,499
      Snap IncSNAP Snap Inc7.85-2.93-27.18%29,125,675
      fuboTVFUBO fuboTV2.761.2684.00%26,661,016
      Transocean LtdRIG Transocean Ltd2.38-2.33-49.47%26,656,229
      NYSE Top Gainers ($)
      More
      Symbol Name Price Change Change % Avg. Volume
      Berkshire Hathaway IncBRK.A Berkshire Hathaway Inc734,735.0041,254.505.95%1,663
      AutoZone IncAZO AutoZone Inc3,478.38453.1414.98%129,213
      McKesson CorporationMCK McKesson Corporation661.97178.1336.82%854,525
      Texas Pacific Land CorporationTPL Texas Pacific Land Corporation1,153.91173.4817.69%178,323
      Spotify Technology SASPOT Spotify Technology SA526.99158.9843.20%2,430,896
      Biglari Holdings IncBH.A Biglari Holdings Inc1,000.02157.3218.67%311
      Graham Holdings CompanyGHC Graham Holdings Company883.6578.589.76%16,863
      Markel Group IncMKL Markel Group Inc1,678.5078.504.91%56,906
      Penumbra IncPEN Penumbra Inc264.0369.3935.65%411,466
      Ubiquiti IncUI Ubiquiti Inc281.2355.3524.50%89,315
      Cencora IncCOR Cencora Inc274.5555.3425.25%1,457,623
      Brinker International IncEAT Brinker International Inc138.0354.3564.95%1,328,534
      Block IncXYZ Block Inc51.4048.401,613.33%3,883,963
      Stride IncLRN Stride Inc128.9048.0359.39%989,582
      Humana IncHUM Humana Inc283.5048.0020.38%1,795,402
      NYSE Top Losers ($)
      More
      Symbol Name Price Change Change % Avg. Volume
      NVR IncNVR NVR Inc7,046.73-2,363.27-25.11%23,683
      Mettler Toledo International IncMTD Mettler Toledo International Inc1,032.15-411.27-28.49%137,904
      United RentalsURI United Rentals560.79-224.21-28.56%614,529
      Fair Isaac IncFICO Fair Isaac Inc1,713.20-192.36-10.09%179,251
      Lockheed Martin CorpLMT Lockheed Martin Corp433.00-174.49-28.72%1,419,379
      ServiceNow IncNOW ServiceNow Inc745.99-170.52-18.61%1,533,597
      Eli Lilly and CoLLY Eli Lilly and Co725.60-166.24-18.64%3,685,728
      RHRH RH167.71-161.47-49.05%892,256
      Thermo Fisher Scientific IncTMO Thermo Fisher Scientific Inc437.87-154.45-26.08%1,875,872
      BlackRock IncBLK BlackRock Inc824.99-129.01-13.52%775,345
      Gartner IncIT Gartner Inc382.57-128.94-25.21%496,016
      Carlisle Companies IncCSL Carlisle Companies Inc327.12-124.24-27.53%390,864
      CACI International IncCACI CACI International Inc387.22-123.78-24.22%381,651
      Alpha Metallurgical Resources IncAMR Alpha Metallurgical Resources Inc109.54-123.11-52.92%230,817
      Caterpillar IncCAT Caterpillar Inc283.32-113.13-28.54%2,315,523
      NYSE Price x Volume
      More
      Symbol Name Price Change Change % Avg. Volume
      Eli Lilly and CoLLY Eli Lilly and Co725.60-166.24-18.64%3,685,728
      Taiwan Semiconductor Manufacturing Co LtdTSM Taiwan Semiconductor Manufacturing Co Ltd147.14-34.46-18.98%15,254,598
      Alibaba Group Holding LimitedBABA Alibaba Group Holding Limited106.8485-10.60-9.03%22,406,369
      UnitedHealth Group IncUNH UnitedHealth Group Inc555.16-33.97-5.77%4,659,293
      JP Morgan Chase and CoJPM JP Morgan Chase and Co216.705.612.66%9,609,798
      Visa IncV Visa Inc317.5639.9614.39%6,312,423
      Berkshire Hathaway IncBRK.B Berkshire Hathaway Inc494.069131.236.75%4,196,513
      Salesforce IncCRM Salesforce Inc247.98-38.31-13.38%6,293,760
      Boeing CompanyBA Boeing Company141.00-14.18-9.14%10,925,807
      Exxon Mobil CorpXOM Exxon Mobil Corp103.55-21.72-17.34%15,418,774
      Walmart IncWMT Walmart Inc84.103.414.23%18,321,849
      Uber Technologies IncUBER Uber Technologies Inc66.80-7.41-9.99%23,536,005
      Bank of America CorporationBAC Bank of America Corporation36.04-4.17-10.37%37,133,946
      Oracle CorpORCL Oracle Corp129.1652-41.03-24.11%9,629,893
      ServiceNow IncNOW ServiceNow Inc745.99-170.52-18.61%1,533,597

      Your Recent History

      COIN
      SOLUSD
      Solana
      Delayed Upgrade Clock

      Go Ad-Free

      Subscribe to Ad free and enjoy an ad-free experience

      No Ads

      Try Now

      Keep the Ads