News
Market Data
Customized watchlists with full streaming quotes from leading exchanges, such as NASDAQ, NYSE, AMEX, OTC Markets Small-Cap, LSE and more.
| Symbol | Name | Price | Change | Change % | Avg. Volume | |
|---|---|---|---|---|---|---|
 QBTS
| D Wave Quantum Inc | 9.80 | 8.74 | 824.53% | 20,073,535 | |
 LTM
| Latam Airlines Group Sa | 27.47 | 24.26 | 755.76% | 373,572 | |
 IONQ
| IonQ Inc | 45.41 | 38.61 | 567.79% | 15,164,215 | |
 DXYZ
| Destiny Tech100 Inc | 63.70 | 52.16 | 451.99% | 1,467,342 | |
 LUMN
| Lumen Technologies Inc | 5.47 | 4.46 | 441.58% | 26,394,242 | |
 ZVIA
| Zevia PBC | 3.62 | 2.89 | 396.98% | 369,275 | |
 FOA
| Finance of America Companies Inc | 27.05 | 21.35 | 374.56% | 90,094 | |
 BFLY
| Butterfly Network Inc |  | 3.49 | 2.55 | 271.67% | 2,553,556 |
 BBAI
| BigBear ai Holdings Inc | 4.20 | 2.84 | 208.82% | 12,815,747 | |
 ACHR
| Archer Aviation Inc | | 11.15 | 7.49 | 204.64% | 20,150,245 |
 CANG
| Cango Inc | 4.75 | 3.11 | 189.63% | 283,486 | |
 SQNS
| Sequans Communications SA | 3.43 | 2.21 | 181.89% | 890,766 | |
 RDDT
| Reddit Inc | 172.99 | 110.72 | 177.81% | 5,146,377 | |
 EDN
| Empresa Distribuidora Y Comercializadora Norte SA | 44.44 | 28.41 | 177.23% | 126,196 | |
 AP
| Ampco Pittsburgh Corp | 2.09 | 1.31 | 167.88% | 494,737 |
| Symbol | Name | Price | Change | Change % | Avg. Volume | |
|---|---|---|---|---|---|---|
 EQC
| Equity Commonwealth | 1.75 | -17.65 | -90.98% | 2,140,281 | |
 PNST
| Pinstripes Holdings Inc | 0.43 | -2.57 | -85.67% | 71,249 | |
 DNMR
| Danimer Scientific Inc | 4.92 | -21.23 | -81.18% | 586,394 | |
 RPT
| Rithm Property Trust Inc | 3.02 | -9.81 | -76.46% | 24,785 | |
 BPT
| BP Prudhoe Bay Royalty Trust | 0.5851 | -1.81 | -75.62% | 190,566 | |
 LICY
| Li Cycle Holdings Corp | 1.95 | -5.05 | -72.14% | 911,613 | |
 KUKE
| Kuke Music Holding Limited | 0.3374 | -0.8626 | -71.88% | 345,979 | |
 AGL
| Agilon Health inc | 1.9199 | -4.57 | -70.42% | 4,234,011 | |
 ALUR
| Allurion Technologies Inc | 0.462 | -1.01 | -68.57% | 364,975 | |
 WOLF
| Wolfspeed Inc | 7.28 | -15.80 | -68.46% | 10,371,715 | |
 LITB
| LightInTheBox Holding Co Ltd | 1.68 | -3.54 | -67.82% | 55,617 | |
 WBX
| Wallbox NV | 0.4422 | -0.8378 | -65.45% | 433,469 | |
 MEG
| Montrose Environmental Group Inc | 17.45 | -30.57 | -63.66% | 598,354 | |
 BYON
| Beyond Inc | 4.65 | -7.84 | -62.77% | 2,320,835 | |
 FLG
| Flagstar Financial Inc | 9.0011 | -14.52 | -61.73% | 2,123,584 |
| Symbol | Name | Price | Change | Change % | Avg. Volume | |
|---|---|---|---|---|---|---|
 F
| Ford Motor Company | 10.03 | -2.04 | -16.90% | 56,447,790 | |
 NIO
| NIO Inc | | 4.48 | -0.09 | -1.97% | 55,878,021 |
 NU
| Nu Holdings Ltd | 10.3202 | -2.37 | -18.67% | 38,298,062 | |
 BAC
| Bank of America Corporation | 44.3899 | 5.66 | 14.61% | 37,141,320 | |
 PFE
| Pfizer Inc | 26.57 | -0.81 | -2.96% | 36,779,488 | |
 T
| AT&T Inc | 22.8795 | 4.10 | 21.83% | 33,794,741 | |
 BBD
| Banco Bradesco SA | 1.9099 | -0.3401 | -15.12% | 29,819,296 | |
 VALE
| Vale SA | 8.93 | -2.20 | -19.77% | 29,637,998 | |
| LUMN
| Lumen Technologies Inc | 5.47 | 4.46 | 441.58% | 26,394,242 | |
 SNAP
| Snap Inc | 10.96 | -5.91 | -35.03% | 26,341,338 | |
 ABEV
| Ambev SA | 1.88 | -0.20 | -9.62% | 25,875,946 | |
 CCL
| Carnival Corp | 25.02 | 6.53 | 35.32% | 25,809,034 | |
 ITUB
| Itau Unibanco Holding SA | 4.9999 | -0.9101 | -15.40% | 21,568,399 | |
 GOLD
| Barrick Gold Corporation | 15.622 | -1.36 | -8.00% | 20,336,239 | |
| ACHR
| Archer Aviation Inc | | 11.15 | 7.49 | 204.64% | 20,150,245 |
| Symbol | Name | Price | Change | Change % | Avg. Volume | |
|---|---|---|---|---|---|---|
 BRK.A
| Berkshire Hathaway Inc | 684,908.50 | 67,364.90 | 10.91% | 1,470 | |
 FICO
| Fair Isaac Inc | 2,037.33 | 559.80 | 37.89% | 155,515 | |
 NVR
| NVR Inc | 8,208.39 | 533.49 | 6.95% | 19,860 | |
 TPL
| Texas Pacific Land Corporation | 1,145.12 | 404.81 | 54.68% | 155,960 | |
 NOW
| ServiceNow Inc | | 1,081.46 | 323.25 | 42.63% | 1,267,815 |
 BH.A
| Biglari Holdings Inc | 1,268.32 | 319.22 | 33.63% | 163 | |
 AZO
| AutoZone Inc | 3,241.62 | 290.62 | 9.85% | 123,890 | |
 BLK
| BlackRock Inc | | 1,044.18 | 259.53 | 33.08% | 582,259 |
 WTM
| White Moutains Insurance Group Ltd | 1,929.59 | 198.49 | 11.47% | 12,050 | |
 UI
| Ubiquiti Inc | 340.45 | 196.47 | 136.46% | 69,251 | |
 MKL
| Markel Group Inc | | 1,740.35 | 176.59 | 11.29% | 42,286 |
 GHC
| Graham Holdings Company | 877.66 | 173.07 | 24.56% | 14,481 | |
 RH
| RH | 397.99 | 163.97 | 70.07% | 708,856 | |
 GWW
| WW Grainger Inc | 1,068.98 | 159.99 | 17.60% | 228,424 | |
 GEV
| GE Vernova Inc | 333.80 | 155.41 | 87.12% | 2,841,125 |
| Symbol | Name | Price | Change | Change % | Avg. Volume | |
|---|---|---|---|---|---|---|
 MTD
| Mettler Toledo International Inc | 1,234.23 | -185.66 | -13.08% | 123,097 | |
 ELV
| Elevance Health Inc | 371.07 | -163.72 | -30.61% | 1,459,900 | |
 LLY
| Eli Lilly and Co | 783.17 | -120.84 | -13.37% | 3,496,286 | |
 HUM
| Humana Inc | 254.00 | -106.11 | -29.47% | 1,897,510 | |
 DPZ
| Dominos Pizza Inc | 429.62 | -90.30 | -17.37% | 651,109 | |
 AMR
| Alpha Metallurgical Resources Inc | 198.98 | -80.80 | -28.88% | 200,983 | |
 ELF
| e l f Beauty Inc | 127.32 | -77.32 | -37.78% | 2,266,618 | |
 BLD
| TopBuild Corp | 310.67 | -69.79 | -18.34% | 304,830 | |
 CE
| Celanese Corporation | 68.2588 | -68.89 | -50.23% | 1,581,425 | |
 HII
| Huntington Ingalls Industries Inc | 190.42 | -60.03 | -23.97% | 430,938 | |
 CI
| Cigna Group | 278.71 | -58.24 | -17.28% | 1,633,568 | |
 NVO
| Novo Nordisk | 87.29 | -56.54 | -39.31% | 5,051,481 | |
 DG
| Dollar General Corporation | 76.00 | -52.14 | -40.69% | 4,120,600 | |
 ATKR
| Atkore Inc | 83.37 | -47.43 | -36.26% | 734,414 | |
 ONTO
| Onto Innovation Inc | 170.66 | -45.88 | -21.19% | 701,839 |
| Symbol | Name | Price | Change | Change % | Avg. Volume | |
|---|---|---|---|---|---|---|
| LLY
| Eli Lilly and Co | 783.17 | -120.84 | -13.37% | 3,496,286 | |
 TSM
| Taiwan Semiconductor Manufacturing Co Ltd | 201.60 | 27.81 | 16.00% | 14,581,899 | |
 UNH
| UnitedHealth Group Inc | 509.46 | 24.02 | 4.95% | 3,901,192 | |
 V
| Visa Inc | 318.45 | 49.94 | 18.60% | 7,045,874 | |
 JPM
| JP Morgan Chase and Co | 240.01 | 42.57 | 21.56% | 8,854,426 | |
 BRK.B
| Berkshire Hathaway Inc | | 456.56 | 46.30 | 11.29% | 3,821,770 |
 CRM
| Salesforce Inc | | 338.7395 | 93.74 | 38.26% | 5,824,363 |
 XOM
| Exxon Mobil Corp | 106.40 | -8.59 | -7.47% | 14,307,886 | |
 BA
| Boeing Company | 180.8999 | 2.55 | 1.43% | 10,089,757 | |
| BAC
| Bank of America Corporation | 44.3899 | 5.66 | 14.61% | 37,141,320 | |
 BABA
| Alibaba Group Holding Limited | | 85.1499 | 11.75 | 16.01% | 16,427,737 |
 UBER
| Uber Technologies Inc | 61.12 | -9.86 | -13.89% | 18,933,001 | |
 ORCL
| Oracle Corp | 168.9989 | 29.35 | 21.02% | 8,006,547 | |
 WMT
| Walmart Inc | | 91.5101 | 23.22 | 34.00% | 16,026,077 |
 HD
| Home Depot Inc | 392.90 | 50.07 | 14.60% | 3,239,712 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
