News
Market Data
Register for streaming realtime charts, analysis tools, and prices.
| Symbol | Name | Price | Change | Change % | Avg. Volume | |
|---|---|---|---|---|---|---|
 SMA
| SmartStop Self Storage REIT Inc | 32.20 | 22.93 | 247.36% | 392,501 | |
 LOCL
| Local Bounti Corporation |  | 3.50 | 1.42 | 68.27% | 150,123 |
 LITB
| LightInTheBox Holding Co Ltd | 1.80 | 0.42 | 30.43% | 220,261 | |
 SPIR
| Spire Global Inc | | 10.14 | 2.22 | 28.03% | 717,291 |
 BEDU
| Bright Scholar Education Holdings Limited | 1.80 | 0.35 | 24.14% | 22,300 | |
 SVV
| Savers Value Village Inc | 8.38 | 1.49 | 21.63% | 888,440 | |
 RKT
| Rocket Companies Inc | | 14.8008 | 2.56 | 20.92% | 31,367,880 |
 LDI
| loanDepot Inc | 1.38 | 0.19 | 15.97% | 1,426,088 | |
 NRGV
| Energy Vault Holdings Inc | | 0.8099 | 0.1089 | 15.53% | 3,212,104 |
 GME
| GameStop Corp Holding Company | 24.70 | 3.25 | 15.15% | 14,595,731 | |
 TISI
| Team Inc | 19.00 | 2.44 | 14.73% | 39,843 | |
 NGVC
| Natural Grocers by Vitamin Cottage Inc | 42.45 | 5.16 | 13.84% | 181,513 | |
 DNA
| Ginkgo Bioworks Holdings Inc | | 6.50 | 0.77 | 13.44% | 1,491,320 |
 SES
| SES AI Corporation | 0.5559 | 0.0629 | 12.76% | 11,199,636 | |
 DG
| Dollar General Corporation | 92.98 | 7.58 | 8.88% | 7,267,703 |
| Symbol | Name | Price | Change | Change % | Avg. Volume | |
|---|---|---|---|---|---|---|
 NMAX
| Newsmax Inc | | 48.73 | -91.27 | -65.19% | 8,542,737 |
 BW
| Babcock and Wilcox Enterprises Inc | 0.3701 | -0.3212 | -46.46% | 3,194,429 | |
 VTLE
| Vital Energy Inc | | 14.14 | -7.10 | -33.43% | 1,956,816 |
 LBRT
| Liberty Energy Inc | 10.50 | -5.10 | -32.69% | 3,363,015 | |
 BHVN
| Biohaven Ltd | 17.91 | -8.57 | -32.36% | 2,399,927 | |
 TTI
| TETRA Technologies | 2.40 | -1.14 | -32.20% | 1,442,830 | |
 OIS
| Oil States International Inc | 3.49 | -1.63 | -31.84% | 911,119 | |
 BODI
| Beachbody Company Inc | 5.10 | -2.26 | -30.71% | 14,664 | |
 TROX
| Tronox Holdings plc | 4.9101 | -2.17 | -30.65% | 2,718,796 | |
 CPRI
| Capri Holdings Limited | 14.12 | -5.73 | -28.87% | 8,209,002 | |
 CRGY
| Crescent Energy Company | 7.88 | -3.17 | -28.69% | 4,638,147 | |
 VATE
| INNOVATE Corp | 5.684 | -2.26 | -28.41% | 93,464 | |
 PUMP
| ProPetro Holding Corp | 5.25 | -2.08 | -28.38% | 1,757,764 | |
 SOC
| Sable Offshore Corp | 18.22 | -7.00 | -27.76% | 1,622,198 | |
 CIVI
| Civitas Resources Inc | 25.00 | -9.56 | -27.66% | 2,579,940 |
| Symbol | Name | Price | Change | Change % | Avg. Volume | |
|---|---|---|---|---|---|---|
 F
| Ford Motor Company | 9.30 | -0.275 | -2.87% | 161,872,506 | |
 NU
| Nu Holdings Ltd | 9.8084 | -0.3716 | -3.65% | 72,291,808 | |
 BAC
| Bank of America Corporation | 36.04 | -4.74 | -11.62% | 63,077,596 | |
 PFE
| Pfizer Inc | | 22.74 | -2.08 | -8.38% | 56,644,488 |
 NIO
| NIO Inc | | 3.3401 | -0.3299 | -8.99% | 53,415,583 |
 RIG
| Transocean Ltd | 2.38 | -0.72 | -23.23% | 51,541,818 | |
 BTE
| Baytex Energy Corporation | 1.70 | -0.43 | -20.19% | 49,998,077 | |
 T
| AT&T Inc | 26.90 | -1.36 | -4.81% | 49,145,250 | |
 BBD
| Banco Bradesco SA | 2.1199 | -0.1001 | -4.51% | 43,522,209 | |
 BBAI
| BigBear ai Holdings Inc | 2.96 | 0.05 | 1.72% | 42,001,401 | |
 VALE
| Vale SA | | 8.751 | -1.10 | -11.16% | 40,047,419 |
 QBTS
| D Wave Quantum Inc | 6.7799 | -0.4301 | -5.97% | 37,920,372 | |
 SNAP
| Snap Inc | 7.85 | -0.79 | -9.14% | 36,290,159 | |
 NKE
| Nike Inc | | 56.39 | -6.41 | -10.21% | 36,248,279 |
 AMCR
| Amcor plc | 8.99 | -0.65 | -6.74% | 36,023,203 |
| Symbol | Name | Price | Change | Change % | Avg. Volume | |
|---|---|---|---|---|---|---|
 UNH
| UnitedHealth Group Inc | 555.16 | 36.43 | 7.02% | 5,387,217 | |
| SMA
| SmartStop Self Storage REIT Inc | 32.20 | 22.93 | 247.36% | 1,181,110 | |
 MOH
| Molina Healthcare Inc | 342.71 | 20.71 | 6.43% | 775,924 | |
 HUM
| Humana Inc | 283.50 | 20.14 | 7.65% | 1,497,770 | |
 CACI
| CACI International Inc | | 387.22 | 16.22 | 4.37% | 912,270 |
 GPI
| Group 1 Automotive Inc | 384.63 | 13.67 | 3.69% | 239,420 | |
 ELV
| Elevance Health Inc | 448.00 | 13.27 | 3.05% | 2,366,108 | |
| DG
| Dollar General Corporation | 92.98 | 7.58 | 8.88% | 7,267,703 | |
| NGVC
| Natural Grocers by Vitamin Cottage Inc | 42.45 | 5.16 | 13.84% | 181,513 | |
 LOAR
| Loar Holdings Inc | 71.85 | 4.84 | 7.22% | 722,838 | |
 LRN
| Stride Inc | 128.90 | 4.32 | 3.47% | 669,791 | |
 CNC
| Centene Corp | 63.50 | 3.40 | 5.66% | 5,172,075 | |
 BJ
| BJs Wholesale Club Holdings Inc | | 115.00 | 3.28 | 2.94% | 2,742,069 |
| GME
| GameStop Corp Holding Company | 24.70 | 3.25 | 15.15% | 14,595,731 | |
 X
| US Steel Corp | | 45.058 | 3.25 | 7.77% | 8,588,428 |
| Symbol | Name | Price | Change | Change % | Avg. Volume | |
|---|---|---|---|---|---|---|
 BRK.A
| Berkshire Hathaway Inc | 734,735.00 | -47,076.24 | -6.02% | 1,771 | |
 AZO
| AutoZone Inc | 3,478.38 | -298.62 | -7.91% | 184,553 | |
 WTM
| White Moutains Insurance Group Ltd | 1,716.93 | -177.87 | -9.39% | 25,903 | |
 MKL
| Markel Group Inc | | 1,678.50 | -166.47 | -9.02% | 57,255 |
 TPL
| Texas Pacific Land Corporation | 1,153.91 | -141.09 | -10.89% | 166,232 | |
 MTD
| Mettler Toledo International Inc | 1,032.15 | -138.64 | -11.84% | 216,196 | |
 NVR
| NVR Inc | 7,046.73 | -134.27 | -1.87% | 28,369 | |
 TDG
| Transdigm Group Incorporated | 1,249.55 | -127.91 | -9.29% | 357,936 | |
 BLK
| BlackRock Inc | 824.99 | -109.42 | -11.71% | 974,093 | |
 FICO
| Fair Isaac Inc | 1,713.20 | -101.51 | -5.59% | 176,927 | |
 BH.A
| Biglari Holdings Inc | 1,000.02 | -99.93 | -9.08% | 120 | |
| NMAX
| Newsmax Inc | | 48.73 | -92.33 | -65.45% | 8,546,907 |
 LLY
| Eli Lilly and Co | 725.60 | -85.80 | -10.57% | 3,473,005 | |
 HUBS
| HubSpot Inc | 498.60 | -68.24 | -12.04% | 881,465 | |
 SPGI
| S&P Global Inc | 438.31 | -63.28 | -12.62% | 1,347,390 |
| Symbol | Name | Price | Change | Change % | Avg. Volume | |
|---|---|---|---|---|---|---|
 BRK.B
| Berkshire Hathaway Inc | 494.0691 | -26.92 | -5.17% | 6,851,005 | |
 JPM
| JP Morgan Chase and Co | | 216.70 | -22.99 | -9.59% | 14,768,868 |
 BABA
| Alibaba Group Holding Limited | | 106.8485 | -23.18 | -17.83% | 26,395,118 |
 TSM
| Taiwan Semiconductor Manufacturing Co Ltd | 147.14 | -13.20 | -8.23% | 20,569,697 | |
 V
| Visa Inc | 317.56 | -21.79 | -6.42% | 9,008,096 | |
| UNH
| UnitedHealth Group Inc | 555.16 | 36.43 | 7.02% | 5,387,217 | |
| LLY
| Eli Lilly and Co | 725.60 | -85.80 | -10.57% | 3,473,005 | |
 WMT
| Walmart Inc | 84.10 | -0.66 | -0.78% | 28,167,595 | |
 JNJ
| Johnson and Johnson | | 152.47 | -11.68 | -7.12% | 15,189,567 |
| BAC
| Bank of America Corporation | 36.04 | -4.74 | -11.62% | 63,077,596 | |
 XOM
| Exxon Mobil Corp | | 103.55 | -14.10 | -11.98% | 19,710,434 |
| NKE
| Nike Inc | | 56.39 | -6.41 | -10.21% | 36,248,279 |
 MA
| MasterCard Incorporated | 485.52 | -46.48 | -8.74% | 4,001,322 | |
 GS
| Goldman Sachs Group Inc | 469.80 | -62.70 | -11.77% | 4,035,323 | |
 ABBV
| AbbVie Inc | 185.90 | -18.42 | -9.02% | 9,857,937 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
