News
Market Data
Register to chat with like-minded investors on our interactive forums.
| Symbol | Name | Price | Change | Change % | Avg. Volume | |
|---|---|---|---|---|---|---|
 SES
| SES AI Corporation | 2.17 | 1.54 | 244.23% | 101,394,685 | |
 KORE
| KORE Group Holdings Inc | 3.3987 | 1.90 | 126.58% | 2,011,071 | |
 STEM
| Stem Inc | 0.65 | 0.33 | 103.12% | 32,505,676 | |
 MPLN
| Churchill Capital Corp III |  | 14.77 | 7.42 | 100.95% | 926,500 |
 EVTL
| Vertical Aerospace Ltd | 12.41 | 4.62 | 59.31% | 635,464 | |
 VHC
| VirnetX Holding Corp | 7.85 | 2.85 | 57.00% | 131,410 | |
 SRFM
| Surf Air Mobility Inc | 5.1601 | 1.73 | 50.44% | 1,726,055 | |
 AMPX
| Amprius Technologies Inc | 2.85 | 0.93 | 48.44% | 8,116,374 | |
 SRL
| Scully Royalty Ltd | | 9.20 | 2.75 | 42.64% | 11,062 |
 BBAI
| BigBear ai Holdings Inc | 4.43 | 1.21 | 37.58% | 75,468,171 | |
 VLN
| Valens Semiconductor Ltd | | 2.63 | 0.71 | 36.98% | 1,442,164 |
 SKIL
| Skillsoft Corp | 24.75 | 5.69 | 29.85% | 44,490 | |
 PERF
| Perfect Corp | 2.97 | 0.67 | 29.13% | 434,059 | |
 BEDU
| Bright Scholar Education Holdings Limited | 1.75 | 0.39 | 28.68% | 26,341 | |
 FTK
| Flotek Industries Inc | 9.49 | 2.09 | 28.24% | 663,021 |
| Symbol | Name | Price | Change | Change % | Avg. Volume | |
|---|---|---|---|---|---|---|
 VNCE
| Vince Holding Corp | 3.75 | -2.05 | -35.34% | 628,832 | |
 TWN
| Taiwan Fund Inc | 38.65 | -8.64 | -18.27% | 51,782 | |
 DDL
| Dingdong Cayman Limited | | 3.30 | -0.71 | -17.71% | 670,718 |
 STG
| Sunlands Technology Group | 5.65 | -1.20 | -17.52% | 14,479 | |
 OPAD
| Offerpad Solutions Inc | 2.89 | -0.53 | -15.50% | 54,170 | |
 WOLF
| Wolfspeed Inc | 6.67 | -1.19 | -15.14% | 10,192,945 | |
 TISI
| Team Inc | 12.54 | -2.11 | -14.40% | 17,507 | |
 HIMS
| Hims and Hers Health Inc | 24.23 | -3.86 | -13.74% | 8,021,142 | |
 GRDN
| Guardian Pharmacy Services Inc | 20.26 | -3.20 | -13.64% | 166,231 | |
 BKKT
| Bakkt Holdings Inc | 24.62 | -3.81 | -13.40% | 413,928 | |
 YSG
| Yatsen Holding Limited | 3.98 | -0.61 | -13.29% | 178,383 | |
 CLPR
| Clipper Realty Inc | 4.59 | -0.67 | -12.74% | 124,082 | |
 OCFT
| OneConnect Financial Technology Co Ltd | 2.43 | -0.35 | -12.59% | 13,765 | |
 CANG
| Cango Inc | 4.39 | -0.58 | -11.67% | 630,984 | |
 DXYZ
| Destiny Tech100 Inc | 59.39 | -7.70 | -11.48% | 1,111,998 |
| Symbol | Name | Price | Change | Change % | Avg. Volume | |
|---|---|---|---|---|---|---|
| SES
| SES AI Corporation | 2.17 | 1.54 | 244.23% | 101,394,685 | |
 QBTS
| D Wave Quantum Inc | 8.66 | 0.56 | 6.91% | 82,149,328 | |
| BBAI
| BigBear ai Holdings Inc | 4.43 | 1.21 | 37.58% | 75,468,171 | |
 ACHR
| Archer Aviation Inc | 9.7401 | 0.2401 | 2.53% | 45,024,698 | |
 ABEV
| Ambev SA | 1.86 | -0.06 | -3.12% | 41,816,112 | |
 F
| Ford Motor Company | 9.8899 | -0.0001 | 0.00% | 41,224,479 | |
 NIO
| NIO Inc | | 4.3995 | -0.1105 | -2.45% | 33,322,316 |
| STEM
| Stem Inc | 0.65 | 0.33 | 103.12% | 32,505,676 | |
 PFE
| Pfizer Inc | 26.4601 | -0.1799 | -0.68% | 29,800,280 | |
 NU
| Nu Holdings Ltd | 10.3998 | 0.0998 | 0.97% | 29,043,864 | |
 QS
| Quantumscape Corp | 5.24 | 0.05 | 0.96% | 23,421,016 | |
 RIG
| Transocean Ltd | 3.76 | 0.29 | 8.36% | 21,492,157 | |
 IONQ
| IonQ Inc | 41.32 | -0.67 | -1.60% | 20,471,027 | |
 CHPT
| ChargePoint Holdings Inc | 1.08 | -0.05 | -4.42% | 18,843,993 | |
 VALE
| Vale SA | 8.85 | -0.11 | -1.23% | 18,820,096 |
| Symbol | Name | Price | Change | Change % | Avg. Volume | |
|---|---|---|---|---|---|---|
 BRK.A
| Berkshire Hathaway Inc | 699,000.00 | 15,645.94 | 2.29% | 1,199 | |
 WTM
| White Moutains Insurance Group Ltd | 1,943.01 | 31.01 | 1.62% | 6,594 | |
 GPOR
| Gulfport Energy Corporation | | 184.20 | 16.32 | 9.72% | 241,211 |
 CHE
| Chemed Corporation | 529.86 | 14.83 | 2.88% | 76,423 | |
 TM
| Toyota Motor Corporation | 193.66 | 12.66 | 6.99% | 661,257 | |
 FDX
| FedEx Corp | 281.33 | 12.33 | 4.58% | 1,482,691 | |
| MPLN
| Churchill Capital Corp III | | 14.77 | 7.42 | 100.95% | 926,500 |
 LNG
| Cheniere Energy Inc | | 215.9599 | 5.77 | 2.75% | 867,240 |
| SKIL
| Skillsoft Corp | 24.75 | 5.69 | 29.85% | 44,490 | |
 LB
| LandBridge Company LLC | | 64.20 | 5.65 | 9.65% | 349,900 |
 MSGS
| Madison Square Garden Sports Corp | | 225.68 | 5.58 | 2.54% | 70,577 |
 SAM
| Boston Beer Company Inc | 299.72 | 4.82 | 1.63% | 71,512 | |
| EVTL
| Vertical Aerospace Ltd | 12.41 | 4.62 | 59.31% | 635,464 | |
 VLO
| Valero Energy Corporation | 122.55 | 4.56 | 3.86% | 1,895,688 | |
 RGA
| Reinsurance Group of America Inc | 213.63 | 4.54 | 2.17% | 327,038 |
| Symbol | Name | Price | Change | Change % | Avg. Volume | |
|---|---|---|---|---|---|---|
 FICO
| Fair Isaac Inc | 1,990.93 | -94.07 | -4.51% | 94,122 | |
 AZO
| AutoZone Inc | | 3,202.00 | -67.00 | -2.05% | 81,862 |
 TPL
| Texas Pacific Land Corporation | 1,105.96 | -39.04 | -3.41% | 122,571 | |
 NOW
| ServiceNow Inc | 1,061.30 | -35.78 | -3.26% | 647,872 | |
 NVR
| NVR Inc | 8,178.90 | -32.86 | -0.40% | 15,136 | |
 GWW
| WW Grainger Inc | 1,054.05 | -30.69 | -2.83% | 148,495 | |
 TDG
| Transdigm Group Incorporated | 1,267.28 | -23.33 | -1.81% | 142,127 | |
 LLY
| Eli Lilly and Co | 772.12 | -22.88 | -2.88% | 1,563,028 | |
 HUBS
| HubSpot Inc | 697.84 | -21.43 | -2.98% | 191,016 | |
 CVNA
| Carvana Co | 203.35 | -20.00 | -8.95% | 1,779,324 | |
 RH
| RH | 393.90 | -18.78 | -4.55% | 313,531 | |
 GEV
| GE Vernova Inc | 329.17 | -17.83 | -5.14% | 1,404,241 | |
 LII
| Lennox International Inc | 609.30 | -17.61 | -2.81% | 199,216 | |
 TYL
| Tyler Technologies Corp | 576.64 | -16.87 | -2.84% | 98,539 | |
 BLK
| BlackRock Inc | 1,025.11 | -16.53 | -1.59% | 371,504 |
| Symbol | Name | Price | Change | Change % | Avg. Volume | |
|---|---|---|---|---|---|---|
 TSM
| Taiwan Semiconductor Manufacturing Co Ltd | 197.782 | -8.14 | -3.95% | 9,391,640 | |
 UNH
| UnitedHealth Group Inc | | 505.05 | 0.79 | 0.16% | 3,481,937 |
 BA
| Boeing Company | 177.18 | -0.51 | -0.29% | 8,790,937 | |
| LLY
| Eli Lilly and Co | 772.12 | -22.88 | -2.88% | 1,546,208 | |
 JPM
| JP Morgan Chase and Co | 239.84 | 0.46 | 0.19% | 4,858,808 | |
 BRK.B
| Berkshire Hathaway Inc | 453.95 | -2.03 | -0.45% | 2,467,503 | |
 XOM
| Exxon Mobil Corp | 107.55 | 1.03 | 0.97% | 10,098,481 | |
 CRM
| Salesforce Inc | 334.3681 | -9.31 | -2.71% | 2,980,864 | |
 V
| Visa Inc | 315.8453 | -2.32 | -0.73% | 3,077,424 | |
 WMT
| Walmart Inc | 90.51 | 0.16 | 0.18% | 10,283,597 | |
| IONQ
| IonQ Inc | 41.32 | -0.67 | -1.60% | 20,471,027 | |
 AJG
| Arthur J Gallagher and Company | 284.20 | -1.02 | -0.36% | 2,882,731 | |
| BRK.A
| Berkshire Hathaway Inc | 699,000.00 | 15,645.94 | 2.29% | 1,199 | |
| PFE
| Pfizer Inc | 26.4601 | -0.1799 | -0.68% | 29,800,280 | |
 UBER
| Uber Technologies Inc | 60.30 | -1.67 | -2.69% | 12,929,381 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
