News
Market Data
Register for streaming realtime charts, analysis tools, and prices.
| Symbol | Name | Price | Change | Change % | Avg. Volume | |
|---|---|---|---|---|---|---|
 SMA
| SmartStop Self Storage REIT Inc | 32.20 | 22.93 | 247.36% | 98,125 | |
 MKFG
| Markforged Holding Corporation | 4.513 | 2.08 | 85.72% | 295,815 | |
 LITB
| LightInTheBox Holding Co Ltd | 1.80 | 0.80 | 80.00% | 98,320 | |
 PRA
| ProAssurance Corp | 23.63 | 8.44 | 55.56% | 1,710,232 | |
 LOCL
| Local Bounti Corporation |  | 3.50 | 1.10 | 45.83% | 44,976 |
 TISI
| Team Inc | 19.00 | 5.04 | 36.10% | 26,842 | |
 QBTS
| D Wave Quantum Inc | 6.7799 | 1.77 | 35.46% | 88,080,975 | |
 AGL
| Agilon Health inc | 4.65 | 1.17 | 33.62% | 5,051,483 | |
 HRTG
| Heritage Insurance Holdings Inc | 14.33 | 3.19 | 28.64% | 267,962 | |
 YALA
| Yalla Group Limited | 5.09 | 1.08 | 26.93% | 676,358 | |
 BEDU
| Bright Scholar Education Holdings Limited | 1.80 | 0.38 | 26.76% | 22,835 | |
 X
| US Steel Corp | | 45.058 | 9.30 | 26.00% | 6,888,798 |
 AMPX
| Amprius Technologies Inc | 2.49 | 0.50 | 25.13% | 4,128,171 | |
 KUKE
| Kuke Music Holding Limited | 2.82 | 0.52 | 22.61% | 383,369 | |
 IHS
| IHS Holding Limited | | 4.40 | 0.80 | 22.22% | 813,082 |
| Symbol | Name | Price | Change | Change % | Avg. Volume | |
|---|---|---|---|---|---|---|
 DTC
| Solo Brands Inc | 0.1471 | -0.5729 | -79.57% | 1,848,358 | |
 NMAX
| Newsmax Inc | | 48.73 | -92.33 | -65.45% | 8,546,907 |
 BW
| Babcock and Wilcox Enterprises Inc | 0.3701 | -0.6999 | -65.41% | 1,458,773 | |
 NPWR
| NET Power Inc | 2.2487 | -3.00 | -57.17% | 2,096,296 | |
 WOLF
| Wolfspeed Inc | 2.6294 | -3.01 | -53.38% | 29,024,617 | |
 TLYS
| Tillys Inc | 2.09 | -1.97 | -48.52% | 136,958 | |
 XPOF
| Xponential Fitness Inc | 6.98 | -5.31 | -43.21% | 1,297,836 | |
 KSS
| Kohls Corporation | 6.8799 | -5.19 | -43.00% | 17,094,546 | |
 SRFM
| Surf Air Mobility Inc | 2.30 | -1.60 | -41.03% | 240,276 | |
 TUYA
| Tuya Inc | | 2.30 | -1.59 | -40.87% | 2,885,674 |
 RBOT
| Vicarious Surgical Inc | 5.375 | -3.65 | -40.41% | 22,782 | |
 BKKT
| Bakkt Holdings Inc | 8.0963 | -5.45 | -40.25% | 600,120 | |
 INN
| Summit Hotel Properties Inc | 3.94 | -2.61 | -39.85% | 1,114,637 | |
 CHGG
| Chegg Inc | | 0.5298 | -0.3402 | -39.10% | 2,810,496 |
 NOVA
| Sunnova Energy International Inc | 0.2984 | -0.1916 | -39.10% | 28,616,882 |
| Symbol | Name | Price | Change | Change % | Avg. Volume | |
|---|---|---|---|---|---|---|
 F
| Ford Motor Company | 9.30 | -0.47 | -4.81% | 139,698,467 | |
| QBTS
| D Wave Quantum Inc | 6.7799 | 1.77 | 35.46% | 87,287,622 | |
 NIO
| NIO Inc | | 3.3401 | -1.05 | -23.92% | 70,495,700 |
 PFE
| Pfizer Inc | | 22.74 | -3.88 | -14.58% | 59,861,454 |
 NU
| Nu Holdings Ltd | 9.8084 | -0.8816 | -8.25% | 57,511,782 | |
 BTE
| Baytex Energy Corporation | 1.70 | -0.31 | -15.42% | 46,485,091 | |
 BAC
| Bank of America Corporation | 36.04 | -4.41 | -10.90% | 44,907,160 | |
 T
| AT&T Inc | 26.90 | -0.20 | -0.74% | 44,036,573 | |
 BBD
| Banco Bradesco SA | 2.1199 | 0.0899 | 4.43% | 40,380,081 | |
 BBAI
| BigBear ai Holdings Inc | 2.96 | -0.515 | -14.82% | 39,950,748 | |
 RIG
| Transocean Ltd | 2.38 | -0.64 | -21.19% | 39,933,895 | |
 SES
| SES AI Corporation | 0.5559 | 0.0775 | 16.20% | 32,771,825 | |
 VALE
| Vale SA | | 8.751 | -0.649 | -6.90% | 32,664,255 |
 SNAP
| Snap Inc | 7.85 | -1.64 | -17.28% | 31,255,072 | |
 ABEV
| Ambev SA | 2.2193 | -0.0107 | -0.48% | 30,653,837 |
| Symbol | Name | Price | Change | Change % | Avg. Volume | |
|---|---|---|---|---|---|---|
 UNH
| UnitedHealth Group Inc | 555.16 | 63.28 | 12.86% | 4,234,238 | |
 ELV
| Elevance Health Inc | 448.00 | 39.16 | 9.58% | 1,888,805 | |
 HUM
| Humana Inc | 283.50 | 24.99 | 9.67% | 1,334,861 | |
| SMA
| SmartStop Self Storage REIT Inc | 32.20 | 22.93 | 247.36% | 295,278 | |
 AGX
| Argan Inc | | 131.4722 | 22.49 | 20.64% | 398,090 |
 MCK
| McKesson Corporation | 661.97 | 21.97 | 3.43% | 1,084,647 | |
 COR
| Cencora Inc | 274.55 | 20.28 | 7.98% | 1,751,699 | |
 SPOT
| Spotify Technology SA | 526.99 | 18.87 | 3.71% | 2,778,453 | |
 MOH
| Molina Healthcare Inc | 342.71 | 14.35 | 4.37% | 659,102 | |
 GEV
| GE Vernova Inc | 290.00 | 13.96 | 5.06% | 4,168,549 | |
 DG
| Dollar General Corporation | 92.98 | 11.33 | 13.88% | 5,270,055 | |
 VMC
| Vulcan Materials | 228.53 | 11.15 | 5.13% | 1,403,115 | |
 ATGE
| Adtalem Global Education Inc | 98.72 | 9.39 | 10.51% | 458,406 | |
| X
| US Steel Corp | | 45.058 | 9.30 | 26.00% | 6,972,502 |
| PRA
| ProAssurance Corp | 23.63 | 8.44 | 55.56% | 1,742,765 |
| Symbol | Name | Price | Change | Change % | Avg. Volume | |
|---|---|---|---|---|---|---|
 BRK.A
| Berkshire Hathaway Inc | 734,735.00 | -1,564.33 | -0.21% | 2,047 | |
 NVR
| NVR Inc | 7,046.73 | -353.27 | -4.77% | 26,886 | |
 MTD
| Mettler Toledo International Inc | 1,032.15 | -242.01 | -18.99% | 145,434 | |
 TPL
| Texas Pacific Land Corporation | 1,153.91 | -220.07 | -16.02% | 140,069 | |
 MKL
| Markel Group Inc | | 1,678.50 | -183.00 | -9.83% | 47,423 |
 WTM
| White Moutains Insurance Group Ltd | 1,716.93 | -161.07 | -8.58% | 18,992 | |
 AZO
| AutoZone Inc | 3,478.38 | -143.66 | -3.97% | 161,528 | |
 HUBS
| HubSpot Inc | 498.60 | -128.77 | -20.53% | 710,645 | |
 LLY
| Eli Lilly and Co | 725.60 | -126.50 | -14.85% | 3,419,874 | |
 BLK
| BlackRock Inc | 824.99 | -95.01 | -10.33% | 831,763 | |
 RH
| RH | 167.71 | -92.29 | -35.50% | 2,159,339 | |
| NMAX
| Newsmax Inc | | 48.73 | -91.27 | -65.19% | 8,542,737 |
 IT
| Gartner Inc | | 382.57 | -88.44 | -18.78% | 902,420 |
 TMO
| Thermo Fisher Scientific Inc | 437.87 | -88.41 | -16.80% | 1,851,365 | |
 PH
| Parker Hannifin Corp | 531.65 | -85.68 | -13.88% | 979,231 |
| Symbol | Name | Price | Change | Change % | Avg. Volume | |
|---|---|---|---|---|---|---|
 JPM
| JP Morgan Chase and Co | | 216.70 | -19.67 | -8.32% | 12,776,691 |
 BABA
| Alibaba Group Holding Limited | | 106.8485 | -29.15 | -21.43% | 22,112,321 |
 BRK.B
| Berkshire Hathaway Inc | 494.0691 | 3.54 | 0.72% | 5,565,245 | |
| LLY
| Eli Lilly and Co | 725.60 | -126.50 | -14.85% | 3,419,874 | |
 TSM
| Taiwan Semiconductor Manufacturing Co Ltd | 147.14 | -25.74 | -14.89% | 14,866,884 | |
 V
| Visa Inc | 317.56 | -22.38 | -6.58% | 7,267,088 | |
| UNH
| UnitedHealth Group Inc | 555.16 | 63.28 | 12.86% | 4,469,130 | |
 WMT
| Walmart Inc | 84.10 | -5.66 | -6.31% | 26,294,069 | |
 XOM
| Exxon Mobil Corp | | 103.55 | -5.73 | -5.24% | 16,866,351 |
| BAC
| Bank of America Corporation | 36.04 | -4.41 | -10.90% | 46,439,421 | |
 ORCL
| Oracle Corp | 129.1652 | -21.36 | -14.19% | 12,264,685 | |
 CRM
| Salesforce Inc | 247.98 | -29.20 | -10.53% | 6,452,062 | |
 MA
| MasterCard Incorporated | 485.52 | -52.63 | -9.78% | 3,277,555 | |
 NOW
| ServiceNow Inc | 745.99 | -77.41 | -9.40% | 2,080,783 | |
 GS
| Goldman Sachs Group Inc | 469.80 | -72.50 | -13.37% | 3,140,865 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
