News
Market Data
Register for streaming realtime charts, analysis tools, and prices.
| Symbol | Name | Price | Change | Change % | Avg. Volume | |
|---|---|---|---|---|---|---|
 QBTS
| D Wave Quantum Inc | 6.92 | 4.69 | 210.31% | 82,112,847 | |
 VNCE
| Vince Holding Corp | 4.78 | 3.07 | 178.72% | 134,697 | |
 PSQH
| PSQ Holdings Inc | 3.72 | 1.52 | 69.08% | 12,495,147 | |
 EVTL
| Vertical Aerospace Ltd |  | 7.89 | 3.03 | 62.26% | 229,116 |
 BB
| BlackBerry Limited | 3.6999 | 1.38 | 59.49% | 15,625,620 | |
 ACHR
| Archer Aviation Inc | | 9.68 | 3.60 | 59.21% | 55,730,844 |
 DXYZ
| Destiny Tech100 Inc | 60.90 | 22.04 | 56.72% | 3,026,920 | |
 EVEX
| Eve Holding Inc | 5.09 | 1.77 | 53.31% | 433,646 | |
 DNA
| Ginkgo Bioworks Holdings Inc | 10.06 | 3.42 | 51.51% | 1,363,617 | |
 SES
| SES AI Corporation | 0.4215 | 0.1313 | 45.24% | 2,300,198 | |
 SUPV
| Grupo Supervielle SA | | 15.55 | 4.83 | 45.06% | 1,461,478 |
 ASAN
| Asana Inc | 21.6716 | 6.67 | 44.48% | 5,808,060 | |
 TSE
| Trinseo Plc | 5.02 | 1.54 | 44.25% | 499,925 | |
 LANV
| Lanvin Group Holdings Limited | 2.2799 | 0.6899 | 43.39% | 177,071 | |
 SHCO
| Soho House and Co Inc | 7.14 | 2.14 | 42.80% | 601,085 |
| Symbol | Name | Price | Change | Change % | Avg. Volume | |
|---|---|---|---|---|---|---|
 EQC
| Equity Commonwealth | 1.77 | -18.31 | -91.19% | 5,749,204 | |
 RPT
| Rithm Property Trust Inc | 2.98 | -9.85 | -76.77% | 122,061 | |
 SEM
| Select Medical Holdings Corporation | 19.06 | -20.19 | -51.44% | 1,605,436 | |
 HF
| DGA Core Plus Absolute Return ETF | 22.85 | -22.75 | -49.89% | 2,649 | |
 ENFY
| Enlightify Inc | 1.105 | -1.04 | -48.36% | 52,925 | |
 WIT
| Wipro Ltd | 3.73 | -3.21 | -46.21% | 3,442,926 | |
 RCD
| Ready Capital Corporation 9.00% Senior Notes due 2029 | 24.90 | -21.02 | -45.78% | 3,088 | |
 PNST
| Pinstripes Holdings Inc | | 0.4878 | -0.4041 | -45.31% | 178,515 |
 BPT
| BP Prudhoe Bay Royalty Trust | 0.65 | -0.46 | -41.44% | 315,969 | |
 DNMR
| Danimer Scientific Inc | 3.18 | -1.89 | -37.28% | 79,866 | |
 ANVS
| Annovis Bio Inc | 4.37 | -2.43 | -35.74% | 309,788 | |
 DOUG
| Douglas Elliman Inc | 1.65 | -0.90 | -35.29% | 1,062,191 | |
 DM
| Desktop Metal Inc | | 2.85 | -1.51 | -34.63% | 235,679 |
 ALUR
| Allurion Technologies Inc | 0.3499 | -0.1777 | -33.68% | 801,133 | |
 HSHP
| Himalaya Shipping Ltd | 4.60 | -2.30 | -33.33% | 166,946 |
| Symbol | Name | Price | Change | Change % | Avg. Volume | |
|---|---|---|---|---|---|---|
| QBTS
| D Wave Quantum Inc | 6.92 | 4.69 | 210.31% | 81,693,126 | |
 F
| Ford Motor Company | 9.8901 | -0.9999 | -9.18% | 57,846,685 | |
| ACHR
| Archer Aviation Inc | | 9.68 | 3.60 | 59.21% | 55,730,844 |
 NIO
| NIO Inc | 4.5599 | -0.0401 | -0.87% | 54,439,319 | |
 NU
| Nu Holdings Ltd | 10.40 | -3.03 | -22.56% | 48,723,133 | |
 BBAI
| BigBear ai Holdings Inc | | 3.14 | 0.8119 | 34.87% | 45,430,382 |
 PFE
| Pfizer Inc | | 26.36 | 1.22 | 4.85% | 41,596,230 |
 BBD
| Banco Bradesco SA | 1.96 | -0.405 | -17.12% | 40,399,342 | |
 T
| AT&T Inc | 22.75 | -0.22 | -0.96% | 38,992,605 | |
 ITUB
| Itau Unibanco Holding SA | 5.11 | -0.745 | -12.72% | 35,090,664 | |
 BAC
| Bank of America Corporation | 44.2999 | -1.93 | -4.17% | 32,707,425 | |
 VALE
| Vale SA | | 8.9588 | -0.9317 | -9.42% | 30,349,342 |
 ABEV
| Ambev SA | 2.0703 | -0.0947 | -4.37% | 30,266,380 | |
 UBER
| Uber Technologies Inc | | 60.95 | -8.96 | -12.82% | 30,166,354 |
 SNAP
| Snap Inc | 11.45 | 0.93 | 8.84% | 29,137,596 |
| Symbol | Name | Price | Change | Change % | Avg. Volume | |
|---|---|---|---|---|---|---|
 BH.A
| Biglari Holdings Inc | 1,275.69 | 242.69 | 23.49% | 387 | |
 AZO
| AutoZone Inc | | 3,253.47 | 163.42 | 5.29% | 149,939 |
 RH
| RH | | 398.26 | 49.42 | 14.17% | 872,052 |
 NOW
| ServiceNow Inc | 1,091.25 | 42.61 | 4.06% | 1,270,826 | |
 BH
| Biglari Holdings Inc | 250.68 | 42.19 | 20.24% | 10,048 | |
 TDG
| Transdigm Group Incorporated | | 1,276.15 | 38.15 | 3.08% | 333,953 |
 BA
| Boeing Company | | 178.25 | 34.44 | 23.95% | 10,867,392 |
 MTD
| Mettler Toledo International Inc | | 1,230.74 | 34.43 | 2.88% | 122,049 |
 MSCI
| MSCI Inc | 604.80 | 25.57 | 4.41% | 431,390 | |
 RDDT
| Reddit Inc | 171.40 | 25.01 | 17.09% | 7,379,065 | |
 DECK
| Deckers Outdoor | 210.00 | 24.48 | 13.20% | 1,821,013 | |
 DRI
| Darden Restaurants Inc | 188.00 | 22.94 | 13.90% | 1,458,594 | |
| DXYZ
| Destiny Tech100 Inc | 60.90 | 22.04 | 56.72% | 3,026,920 | |
 WK
| Workiva Inc | 114.7805 | 19.78 | 20.82% | 460,171 | |
 CIEN
| Ciena Corporation | | 87.38 | 18.73 | 27.28% | 2,656,442 |
| Symbol | Name | Price | Change | Change % | Avg. Volume | |
|---|---|---|---|---|---|---|
 BRK.A
| Berkshire Hathaway Inc | 680,750.00 | -27,433.56 | -3.87% | 1,295 | |
 NVR
| NVR Inc | 8,265.00 | -730.00 | -8.12% | 23,847 | |
 TPL
| Texas Pacific Land Corporation | 1,133.1195 | -475.88 | -29.58% | 477,976 | |
 FICO
| Fair Isaac Inc | 2,090.98 | -257.40 | -10.96% | 169,251 | |
 URI
| United Rentals | 722.64 | -124.36 | -14.68% | 514,528 | |
 GWW
| WW Grainger Inc | 1,092.96 | -109.39 | -9.10% | 242,591 | |
 UNH
| UnitedHealth Group Inc | 501.50 | -94.39 | -15.84% | 6,481,581 | |
 CACI
| CACI International Inc | | 402.72 | -73.08 | -15.36% | 234,152 |
 KAI
| Kadant Inc | 347.0705 | -67.37 | -16.26% | 126,803 | |
 CSL
| Carlisle Companies Inc | 378.27 | -66.99 | -15.05% | 335,869 | |
 WSO
| Watsco Inc | 484.35 | -65.16 | -11.86% | 202,347 | |
 EXP
| Eagle Materials Inc | | 248.18 | -61.82 | -19.94% | 321,202 |
 EME
| EMCOR Group Inc | 465.8205 | -57.70 | -11.02% | 378,014 | |
 PH
| Parker Hannifin Corp | 647.20 | -56.52 | -8.03% | 582,142 | |
 MLM
| Martin Marietta Materials Inc | | 533.69 | -56.31 | -9.54% | 432,430 |
| Symbol | Name | Price | Change | Change % | Avg. Volume | |
|---|---|---|---|---|---|---|
| UNH
| UnitedHealth Group Inc | 501.50 | -94.39 | -15.84% | 6,481,581 | |
 CRM
| Salesforce Inc | | 346.44 | 6.70 | 1.97% | 7,741,329 |
 LLY
| Eli Lilly and Co | | 767.76 | 13.76 | 1.82% | 3,417,240 |
 TSM
| Taiwan Semiconductor Manufacturing Co Ltd | 198.2101 | 5.21 | 2.70% | 11,590,443 | |
 XOM
| Exxon Mobil Corp | 106.00 | -15.90 | -13.04% | 17,139,511 | |
| UBER
| Uber Technologies Inc | | 60.95 | -8.96 | -12.82% | 30,166,354 |
 V
| Visa Inc | 317.50 | 10.45 | 3.40% | 6,103,929 | |
 JPM
| JP Morgan Chase and Co | 237.91 | -6.59 | -2.70% | 7,815,191 | |
 BRK.B
| Berkshire Hathaway Inc | 453.20 | -18.92 | -4.01% | 4,054,347 | |
 ORCL
| Oracle Corp | 170.00 | -23.00 | -11.92% | 10,187,156 | |
| BA
| Boeing Company | | 178.25 | 34.44 | 23.95% | 10,867,392 |
 WMT
| Walmart Inc | | 92.48 | 3.46 | 3.88% | 17,732,529 |
 SPOT
| Spotify Technology SA | 461.06 | -10.75 | -2.28% | 3,451,639 | |
| BAC
| Bank of America Corporation | 44.2999 | -2.27 | -4.87% | 32,099,281 | |
 MA
| MasterCard Incorporated | | 528.06 | 10.02 | 1.93% | 2,611,262 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
