News
Market Data
Register for streaming realtime charts, analysis tools, and prices.
| Symbol | Name | Price | Change | Change % | Avg. Volume | |
|---|---|---|---|---|---|---|
 SES
| SES AI Corporation | 2.2999 | 1.96 | 576.44% | 15,943,372 | |
 QBTS
| D Wave Quantum Inc | 9.7675 | 6.95 | 246.37% | 89,519,392 | |
 VNCE
| Vince Holding Corp | 3.99 | 2.35 | 143.29% | 312,109 | |
 MPLN
| Churchill Capital Corp III | 17.3599 | 10.15 | 140.78% | 209,479 | |
 PSQH
| PSQ Holdings Inc | 4.9498 | 2.84 | 134.59% | 12,845,661 | |
 BBAI
| BigBear ai Holdings Inc | 4.20 | 2.04 | 94.44% | 55,085,724 | |
 EVTL
| Vertical Aerospace Ltd | 15.49 | 6.66 | 75.42% | 207,821 | |
 ZVIA
| Zevia PBC | 3.81 | 1.57 | 70.09% | 856,467 | |
 KORE
| KORE Group Holdings Inc | 2.72 | 1.07 | 64.85% | 109,656 | |
 STEM
| Stem Inc | 0.6942 | 0.2638 | 61.29% | 5,750,002 | |
 DXYZ
| Destiny Tech100 Inc | 64.94 | 23.94 | 58.39% | 2,775,753 | |
 NEUE
| Neuehealth Inc | 7.28 | 2.48 | 51.67% | 61,053 | |
 SRFM
| Surf Air Mobility Inc |  | 5.6101 | 1.91 | 51.62% | 643,727 |
 BB
| BlackBerry Limited | 3.91 | 1.28 | 48.67% | 17,721,948 | |
 FOA
| Finance of America Companies Inc | 26.92 | 8.29 | 44.50% | 175,348 |
| Symbol | Name | Price | Change | Change % | Avg. Volume | |
|---|---|---|---|---|---|---|
 EQC
| Equity Commonwealth | 1.75 | -18.55 | -91.38% | 5,767,931 | |
 RPT
| Rithm Property Trust Inc | 3.02 | -9.81 | -76.46% | 161,999 | |
 HF
| DGA Core Plus Absolute Return ETF | 20.46 | -25.14 | -55.13% | 7,765 | |
 WIT
| Wipro Ltd | 3.65 | -3.32 | -47.66% | 3,284,197 | |
 ENFY
| Enlightify Inc | 1.00 | -0.90 | -47.37% | 55,016 | |
 RCD
| Ready Capital Corporation | 24.95 | -20.97 | -45.67% | 31,715 | |
 PNST
| Pinstripes Holdings Inc | 0.43 | -0.3477 | -44.71% | 196,101 | |
 BPT
| BP Prudhoe Bay Royalty Trust | 0.5852 | -0.4556 | -43.77% | 312,445 | |
 SOS
| SOS Limited | 7.63 | -5.82 | -43.27% | 270,894 | |
 DM
| Desktop Metal Inc | 2.4005 | -1.74 | -42.02% | 297,504 | |
 CMTG
| Claros Mortgage Trust Inc | 4.09 | -2.73 | -40.05% | 385,974 | |
 DOUG
| Douglas Elliman Inc | | 1.54 | -0.985 | -39.01% | 978,321 |
 IIPR
| Innovative Industrial Properties Inc | 68.67 | -41.25 | -37.53% | 424,124 | |
 NINE
| Nine Energy Service Inc | 1.011 | -0.599 | -37.20% | 947,623 | |
 UP
| Wheels Up Experience Inc | | 1.6818 | -0.9882 | -37.01% | 1,164,018 |
| Symbol | Name | Price | Change | Change % | Avg. Volume | |
|---|---|---|---|---|---|---|
| QBTS
| D Wave Quantum Inc | 9.7675 | 6.95 | 246.37% | 89,226,318 | |
 F
| Ford Motor Company | 10.00 | -1.16 | -10.39% | 57,481,475 | |
| BBAI
| BigBear ai Holdings Inc | 4.20 | 2.03 | 93.55% | 56,108,733 | |
 ACHR
| Archer Aviation Inc | | 11.13 | 2.32 | 26.33% | 54,764,292 |
 NIO
| NIO Inc | | 4.50 | 0.12 | 2.74% | 48,750,024 |
 NU
| Nu Holdings Ltd | 10.33 | -2.38 | -18.73% | 46,770,687 | |
 PFE
| Pfizer Inc | 26.60 | 0.72 | 2.78% | 42,559,935 | |
 T
| AT&T Inc | 22.87 | -0.42 | -1.80% | 38,040,776 | |
 BBD
| Banco Bradesco SA | 1.9099 | -0.1501 | -7.29% | 37,740,154 | |
 ITUB
| Itau Unibanco Holding SA | 4.9999 | -0.3151 | -5.93% | 35,354,497 | |
 ABEV
| Ambev SA | 1.89 | -0.18 | -8.70% | 34,115,708 | |
 BAC
| Bank of America Corporation | 44.36 | -3.60 | -7.51% | 32,130,295 | |
 VALE
| Vale SA | 8.90 | -0.76 | -7.87% | 30,629,803 | |
 UBER
| Uber Technologies Inc | 61.18 | -10.54 | -14.70% | 30,372,411 | |
 SNAP
| Snap Inc | 10.96 | -0.74 | -6.32% | 28,438,624 |
| Symbol | Name | Price | Change | Change % | Avg. Volume | |
|---|---|---|---|---|---|---|
 BH.A
| Biglari Holdings Inc | 1,268.32 | 193.32 | 17.98% | 392 | |
 AZO
| AutoZone Inc | 3,241.62 | 67.68 | 2.13% | 144,721 | |
 BH
| Biglari Holdings Inc | 258.08 | 43.75 | 20.41% | 16,392 | |
 NOW
| ServiceNow Inc | | 1,081.46 | 40.46 | 3.89% | 1,165,000 |
 TDG
| Transdigm Group Incorporated | 1,290.90 | 39.60 | 3.16% | 311,694 | |
 RDDT
| Reddit Inc | 173.00 | 29.74 | 20.76% | 6,142,899 | |
 TM
| Toyota Motor Corporation | 199.65 | 29.71 | 17.48% | 394,570 | |
 BA
| Boeing Company | 180.75 | 28.03 | 18.35% | 11,241,803 | |
| DXYZ
| Destiny Tech100 Inc | 64.94 | 23.94 | 58.39% | 2,775,753 | |
 BLK
| BlackRock Inc | 1,044.18 | 23.16 | 2.27% | 760,468 | |
 TSM
| Taiwan Semiconductor Manufacturing Co Ltd | 201.66 | 20.02 | 11.02% | 11,979,899 | |
 DKS
| Dicks Sporting Goods Inc | 234.07 | 19.91 | 9.29% | 1,261,293 | |
 BOOT
| Boot Barn Holdings Inc | 156.52 | 19.27 | 14.04% | 552,507 | |
 NPK
| National Presto Industries Inc | 97.22 | 18.72 | 23.85% | 51,675 | |
 RBRK
| Rubrik Inc | 68.35 | 18.28 | 36.51% | 4,189,280 |
| Symbol | Name | Price | Change | Change % | Avg. Volume | |
|---|---|---|---|---|---|---|
 BRK.A
| Berkshire Hathaway Inc | 684,908.50 | -45,182.32 | -6.19% | 1,262 | |
 NVR
| NVR Inc | 8,208.39 | -1,028.61 | -11.14% | 23,235 | |
 TPL
| Texas Pacific Land Corporation | 1,145.12 | -515.88 | -31.06% | 197,960 | |
 FICO
| Fair Isaac Inc | 2,037.33 | -338.86 | -14.26% | 161,343 | |
 URI
| United Rentals | 716.54 | -156.20 | -17.90% | 507,587 | |
 GWW
| WW Grainger Inc | 1,068.98 | -136.76 | -11.34% | 253,927 | |
 UNH
| UnitedHealth Group Inc | 509.99 | -100.47 | -16.46% | 6,819,169 | |
 CSL
| Carlisle Companies Inc | 371.99 | -87.41 | -19.03% | 354,575 | |
 BLD
| TopBuild Corp | 310.67 | -86.01 | -21.68% | 323,367 | |
 WTM
| White Moutains Insurance Group Ltd | 1,929.59 | -85.41 | -4.24% | 13,448 | |
 WSO
| Watsco Inc | 479.74 | -76.60 | -13.77% | 194,264 | |
 MLM
| Martin Marietta Materials Inc | 528.84 | -71.16 | -11.86% | 412,216 | |
 GHC
| Graham Holdings Company | 877.66 | -64.77 | -6.87% | 16,201 | |
 HOV
| Hovnanian Enterprises Inc | 133.60 | -60.43 | -31.14% | 104,339 | |
 EXP
| Eagle Materials Inc | 249.43 | -59.84 | -19.35% | 323,891 |
| Symbol | Name | Price | Change | Change % | Avg. Volume | |
|---|---|---|---|---|---|---|
| UNH
| UnitedHealth Group Inc | 509.99 | -98.56 | -16.20% | 6,994,161 | |
 LLY
| Eli Lilly and Co | 783.17 | -8.54 | -1.08% | 3,332,257 | |
 CRM
| Salesforce Inc | | 338.75 | 9.41 | 2.86% | 7,461,305 |
| TSM
| Taiwan Semiconductor Manufacturing Co Ltd | 201.66 | 20.02 | 11.02% | 11,979,899 | |
 JPM
| JP Morgan Chase and Co | 241.20 | -8.82 | -3.53% | 9,006,949 | |
 V
| Visa Inc | 318.2509 | 1.98 | 0.63% | 6,364,600 | |
| UBER
| Uber Technologies Inc | 61.18 | -10.52 | -14.67% | 30,991,465 | |
 XOM
| Exxon Mobil Corp | 106.48 | -10.57 | -9.03% | 17,262,932 | |
| BA
| Boeing Company | 180.75 | 28.03 | 18.35% | 11,241,803 | |
 BRK.B
| Berkshire Hathaway Inc | | 456.95 | -29.45 | -6.05% | 4,081,203 |
 WMT
| Walmart Inc | | 91.68 | -0.64 | -0.69% | 19,021,934 |
 ORCL
| Oracle Corp | 169.05 | -15.69 | -8.49% | 9,832,974 | |
 APO
| Apollo Global Management Inc | 170.28 | -5.67 | -3.22% | 10,065,189 | |
| BAC
| Bank of America Corporation | 44.36 | -3.44 | -7.20% | 32,883,851 | |
 CVX
| Chevron Corporation | 144.05 | -17.95 | -11.08% | 9,788,065 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
