ADVFN Logo
Registration Strip Icon for charts Register for streaming realtime charts, analysis tools, and prices.

NYSE Market Movers - 1 Month - Regular Market

Regular Market Sentiment

Gainers
399 (16%)
Losers
2030 (83%)
Unchanged
3 (0%)
This session is not active.
Upgrade to Real-Time
NYSE Top Gainers (%)
More
Symbol Name Price Change Change % Avg. Volume
SES AI CorporationSES SES AI Corporation2.29991.96576.44%15,943,372
D Wave Quantum IncQBTS D Wave Quantum Inc9.76756.95246.37%89,519,392
Vince Holding CorpVNCE Vince Holding Corp3.992.35143.29%312,109
Churchill Capital Corp IIIMPLN Churchill Capital Corp III17.359910.15140.78%209,479
PSQ Holdings IncPSQH PSQ Holdings Inc4.94982.84134.59%12,845,661
BigBear ai Holdings IncBBAI BigBear ai Holdings Inc4.202.0494.44%55,085,724
Vertical Aerospace LtdEVTL Vertical Aerospace Ltd15.496.6675.42%207,821
Zevia PBCZVIA Zevia PBC3.811.5770.09%856,467
KORE Group Holdings IncKORE KORE Group Holdings Inc2.721.0764.85%109,656
Stem IncSTEM Stem Inc0.69420.263861.29%5,750,002
Destiny Tech100 IncDXYZ Destiny Tech100 Inc64.9423.9458.39%2,775,753
Neuehealth IncNEUE Neuehealth Inc7.282.4851.67%61,053
Surf Air Mobility IncSRFM Surf Air Mobility Inc5.61011.9151.62%643,727
BlackBerry LimitedBB BlackBerry Limited3.911.2848.67%17,721,948
Finance of America Companies IncFOA Finance of America Companies Inc26.928.2944.50%175,348
NYSE Top Losers (%)
More
Symbol Name Price Change Change % Avg. Volume
Equity CommonwealthEQC Equity Commonwealth1.75-18.55-91.38%5,767,931
Rithm Property Trust IncRPT Rithm Property Trust Inc3.02-9.81-76.46%161,999
DGA Core Plus Absolute Return ETFHF DGA Core Plus Absolute Return ETF20.46-25.14-55.13%7,765
Wipro LtdWIT Wipro Ltd3.65-3.32-47.66%3,284,197
Enlightify IncENFY Enlightify Inc1.00-0.90-47.37%55,016
Ready Capital CorporationRCD Ready Capital Corporation24.95-20.97-45.67%31,715
Pinstripes Holdings IncPNST Pinstripes Holdings Inc0.43-0.3477-44.71%196,101
BP Prudhoe Bay Royalty TrustBPT BP Prudhoe Bay Royalty Trust0.5852-0.4556-43.77%312,445
SOS LimitedSOS SOS Limited7.63-5.82-43.27%270,894
Desktop Metal IncDM Desktop Metal Inc2.4005-1.74-42.02%297,504
Claros Mortgage Trust IncCMTG Claros Mortgage Trust Inc4.09-2.73-40.05%385,974
Douglas Elliman IncDOUG Douglas Elliman Inc1.54-0.985-39.01%978,321
Innovative Industrial Properties IncIIPR Innovative Industrial Properties Inc68.67-41.25-37.53%424,124
Nine Energy Service IncNINE Nine Energy Service Inc1.011-0.599-37.20%947,623
Wheels Up Experience IncUP Wheels Up Experience Inc1.6818-0.9882-37.01%1,164,018

Your Hub for Real-Time streaming quotes, Ideas and Live Discussions

NYSE Most Active
More
Symbol Name Price Change Change % Avg. Volume
D Wave Quantum IncQBTS D Wave Quantum Inc9.76756.95246.37%89,226,318
Ford Motor CompanyF Ford Motor Company10.00-1.16-10.39%57,481,475
BigBear ai Holdings IncBBAI BigBear ai Holdings Inc4.202.0393.55%56,108,733
Archer Aviation IncACHR Archer Aviation Inc11.132.3226.33%54,764,292
NIO IncNIO NIO Inc4.500.122.74%48,750,024
Nu Holdings LtdNU Nu Holdings Ltd10.33-2.38-18.73%46,770,687
Pfizer IncPFE Pfizer Inc26.600.722.78%42,559,935
AT&T IncT AT&T Inc22.87-0.42-1.80%38,040,776
Banco Bradesco SABBD Banco Bradesco SA1.9099-0.1501-7.29%37,740,154
Itau Unibanco Holding SAITUB Itau Unibanco Holding SA4.9999-0.3151-5.93%35,354,497
Ambev SAABEV Ambev SA1.89-0.18-8.70%34,115,708
Bank of America CorporationBAC Bank of America Corporation44.36-3.60-7.51%32,130,295
Vale SAVALE Vale SA8.90-0.76-7.87%30,629,803
Uber Technologies IncUBER Uber Technologies Inc61.18-10.54-14.70%30,372,411
Snap IncSNAP Snap Inc10.96-0.74-6.32%28,438,624
NYSE Top Gainers ($)
More
Symbol Name Price Change Change % Avg. Volume
Biglari Holdings IncBH.A Biglari Holdings Inc1,268.32193.3217.98%392
AutoZone IncAZO AutoZone Inc3,241.6267.682.13%144,721
Biglari Holdings IncBH Biglari Holdings Inc258.0843.7520.41%16,392
ServiceNow IncNOW ServiceNow Inc1,081.4640.463.89%1,165,000
Transdigm Group IncorporatedTDG Transdigm Group Incorporated1,290.9039.603.16%311,694
Reddit IncRDDT Reddit Inc173.0029.7420.76%6,142,899
Toyota Motor CorporationTM Toyota Motor Corporation199.6529.7117.48%394,570
Boeing CompanyBA Boeing Company180.7528.0318.35%11,241,803
Destiny Tech100 IncDXYZ Destiny Tech100 Inc64.9423.9458.39%2,775,753
BlackRock IncBLK BlackRock Inc1,044.1823.162.27%760,468
Taiwan Semiconductor Manufacturing Co LtdTSM Taiwan Semiconductor Manufacturing Co Ltd201.6620.0211.02%11,979,899
Dicks Sporting Goods IncDKS Dicks Sporting Goods Inc234.0719.919.29%1,261,293
Boot Barn Holdings IncBOOT Boot Barn Holdings Inc156.5219.2714.04%552,507
National Presto Industries IncNPK National Presto Industries Inc97.2218.7223.85%51,675
Rubrik IncRBRK Rubrik Inc68.3518.2836.51%4,189,280
NYSE Top Losers ($)
More
Symbol Name Price Change Change % Avg. Volume
Berkshire Hathaway IncBRK.A Berkshire Hathaway Inc684,908.50-45,182.32-6.19%1,262
NVR IncNVR NVR Inc8,208.39-1,028.61-11.14%23,235
Texas Pacific Land CorporationTPL Texas Pacific Land Corporation1,145.12-515.88-31.06%197,960
Fair Isaac IncFICO Fair Isaac Inc2,037.33-338.86-14.26%161,343
United RentalsURI United Rentals716.54-156.20-17.90%507,587
WW Grainger IncGWW WW Grainger Inc1,068.98-136.76-11.34%253,927
UnitedHealth Group IncUNH UnitedHealth Group Inc509.99-100.47-16.46%6,819,169
Carlisle Companies IncCSL Carlisle Companies Inc371.99-87.41-19.03%354,575
TopBuild CorpBLD TopBuild Corp310.67-86.01-21.68%323,367
White Moutains Insurance Group LtdWTM White Moutains Insurance Group Ltd1,929.59-85.41-4.24%13,448
Watsco IncWSO Watsco Inc479.74-76.60-13.77%194,264
Martin Marietta Materials IncMLM Martin Marietta Materials Inc528.84-71.16-11.86%412,216
Graham Holdings CompanyGHC Graham Holdings Company877.66-64.77-6.87%16,201
Hovnanian Enterprises IncHOV Hovnanian Enterprises Inc133.60-60.43-31.14%104,339
Eagle Materials IncEXP Eagle Materials Inc249.43-59.84-19.35%323,891
NYSE Price x Volume
More
Symbol Name Price Change Change % Avg. Volume
UnitedHealth Group IncUNH UnitedHealth Group Inc509.99-98.56-16.20%6,994,161
Eli Lilly and CoLLY Eli Lilly and Co783.17-8.54-1.08%3,332,257
Salesforce IncCRM Salesforce Inc338.759.412.86%7,461,305
Taiwan Semiconductor Manufacturing Co LtdTSM Taiwan Semiconductor Manufacturing Co Ltd201.6620.0211.02%11,979,899
JP Morgan Chase and CoJPM JP Morgan Chase and Co241.20-8.82-3.53%9,006,949
Visa IncV Visa Inc318.25091.980.63%6,364,600
Uber Technologies IncUBER Uber Technologies Inc61.18-10.52-14.67%30,991,465
Exxon Mobil CorpXOM Exxon Mobil Corp106.48-10.57-9.03%17,262,932
Boeing CompanyBA Boeing Company180.7528.0318.35%11,241,803
Berkshire Hathaway IncBRK.B Berkshire Hathaway Inc456.95-29.45-6.05%4,081,203
Walmart IncWMT Walmart Inc91.68-0.64-0.69%19,021,934
Oracle CorpORCL Oracle Corp169.05-15.69-8.49%9,832,974
Apollo Global Management IncAPO Apollo Global Management Inc170.28-5.67-3.22%10,065,189
Bank of America CorporationBAC Bank of America Corporation44.36-3.44-7.20%32,883,851
Chevron CorporationCVX Chevron Corporation144.05-17.95-11.08%9,788,065