ADVFN Logo
Registration Strip Icon for default Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.

CIVI Civitas Resources Inc

64.965
-0.805 (-1.22%)
Last Updated: 14:07:01
Delayed by 15 minutes

Period:

Draw Mode:

Volume 593,785
Bid Price
Ask Price
News -
Day High 65.56

Low
60.3799

52 Week Range

High
86.578

Day Low 64.64
Company Name Stock Ticker Symbol Market Type
Civitas Resources Inc CIVI NYSE Common Stock
  Price Change Change Percent Stock Price Last Traded
-0.805 -1.22% 64.965 14:07:01
Open Price Low Price High Price Close Price Prev Close
65.56 64.64 65.56 65.77
Trades Volume VWAP Dollar Volume Avg Volume 52 Week Range
11,552 593,785 $ 65.04 $ 38,620,957 - 60.3799 - 86.578
Last Trade Time Type Quantity Stock Price Currency
14:07:11 1 $ 64.965 USD

Civitas Resources (CIVI) Options Flow Summary

Overall Flow

Bearish

Net Premium

-82k

Calls / Puts

0.00%

Buys / Sells

100.00%

OTM / ITM

0.00%

Sweeps Ratio

0.00%

Civitas Resources Inc Financials

Market Cap Shares in Issue Float Revenue Profit/Loss EPS PE Ratio
6.58B 101.02M - 3.48B 784.29M 7.76 8.38
Short Interest Dividends Per Share Dividend Yield Ex-Div Date Insider B/S Insider % Owned
- - - -

more financials information »

Civitas Resources News

Loading Messages....

{{bbMessage.M_Alias}} {{bbMessage.MSG_Date}} {{bbMessage.HowLongAgo}} {{bbMessage.MSG_ID}} {{bbMessage.MSG_Subject}}

Loading Messages....


No posts yet, be the first! No CIVI Message Board. Create One! See More Posts on CIVI Message Board See More Message Board Posts

Historical CIVI Price Data

Period Open High Low VWAP Avg. Daily Vol Change %
1 Week67.9070.1164.6467.991,164,072-2.94-4.32%
1 Month74.4075.25564.6471.011,376,976-9.44-12.68%
3 Months75.3478.6364.6473.471,402,144-10.38-13.77%
6 Months67.5178.6360.379970.211,363,166-2.55-3.77%
1 Year68.9786.57860.379972.761,304,858-4.01-5.81%
3 Years51.5586.57844.1766.93990,78613.4226.02%
5 Years51.5586.57844.1766.93990,78613.4226.02%

Civitas Resources Description

Civitas Resources Inc is a carbon neutral oil & gas producer and is focused on developing and producing crude oil, natural gas and natural gas liquids in Colorado's Denver-Julesburg Basin.

Your Recent History

Delayed Upgrade Clock