Volume | 728,678 |
|
|||||
News | - | ||||||
Day High | 74.09 | Low High |
|||||
Day Low | 72.83 |
Company Name | Stock Ticker Symbol | Market | Type |
---|---|---|---|
Civitas Resources Inc | CIVI | NYSE | Common Stock |
Open Price | Low Price | High Price | Close Price | Prev Close |
---|---|---|---|---|
73.66 | 72.83 | 74.09 | 74.01 | 73.72 |
Trades | Volume | VWAP | Dollar Volume | Avg Volume | 52 Week Range |
---|---|---|---|---|---|
15,622 | 728,678 | $ 73.53 | $ 53,576,795 | - | 60.3799 - 86.578 |
Last Trade Time | Type | Quantity | Stock Price | Currency |
---|---|---|---|---|
16:20:01 | formt | 542 | $ 74.01 | USD |
Civitas Resources Inc Financials
Market Cap | Shares in Issue | Float | Revenue | Profit/Loss | EPS | PE Ratio |
---|---|---|---|---|---|---|
7.48B | 101.02M | - | 3.48B | 784.29M | 7.76 | 9.54 |
Short Interest | Dividends Per Share | Dividend Yield | Ex-Div Date | Insider B/S | Insider % Owned |
---|---|---|---|---|---|
- | - | - | - |
Civitas Resources News
Loading Messages....
{{bbMessage.M_Alias}} {{bbMessage.MSG_Date}} {{bbMessage.HowLongAgo}} {{bbMessage.MSG_ID}} {{bbMessage.MSG_Subject}} |
Loading Messages....
Historical CIVI Price Data
Period | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
---|---|---|---|---|---|---|---|
1 Week | 71.50 | 74.09 | 71.50 | 73.24 | 1,096,041 | 2.51 | 3.51% |
1 Month | 76.18 | 77.02 | 71.50 | 74.66 | 1,391,043 | -2.17 | -2.85% |
3 Months | 63.22 | 77.02 | 60.3799 | 70.10 | 1,458,041 | 10.79 | 17.07% |
6 Months | 76.80 | 77.57 | 60.3799 | 69.41 | 1,263,269 | -2.79 | -3.63% |
1 Year | 67.63 | 86.578 | 60.3799 | 72.56 | 1,193,958 | 6.38 | 9.43% |
3 Years | 51.55 | 86.578 | 44.17 | 66.45 | 967,810 | 22.46 | 43.57% |
5 Years | 51.55 | 86.578 | 44.17 | 66.45 | 967,810 | 22.46 | 43.57% |
Civitas Resources Description
Civitas Resources Inc is a carbon neutral oil & gas producer and is focused on developing and producing crude oil, natural gas and natural gas liquids in Colorado's Denver-Julesburg Basin. |