News
Market Data
Register to chat with like-minded investors on our interactive forums.
| Symbol | Name | Price | Change | Change % | Avg. Volume | |
|---|---|---|---|---|---|---|
 LTM
| Latam Airlines Group Sa | 27.76 | 24.55 | 764.80% | 384,459 | |
 DXYZ
| Destiny Tech100 Inc | 60.90 | 52.65 | 638.18% | 1,455,017 | |
 QBTS
| D Wave Quantum Inc | 6.92 | 5.93 | 601.11% | 10,449,268 | |
 CANG
| Cango Inc | 5.45 | 4.49 | 467.71% | 161,162 | |
 SMR
| NuScale Power Corporation | 20.10 | 16.51 | 459.89% | 6,361,966 | |
 RDW
| Redwire Corporation | 13.50 | 10.48 | 347.02% | 382,857 | |
 SUPV
| Grupo Supervielle SA |  | 15.55 | 11.69 | 302.85% | 1,242,460 |
 VNCE
| Vince Holding Corp | 4.78 | 3.55 | 288.62% | 31,364 | |
 CVNA
| Carvana Co | 225.00 | 165.95 | 281.03% | 4,661,782 | |
 VST
| Vistra Corp | 140.40 | 102.87 | 274.10% | 6,569,946 | |
 RDDT
| Reddit Inc | 171.40 | 124.40 | 264.68% | 5,180,263 | |
 BBAR
| Banco BBVA Argentina SA | 18.30 | 13.24 | 261.66% | 871,080 | |
 LUMN
| Lumen Technologies Inc | 5.9999 | 4.30 | 252.94% | 18,999,168 | |
 BMA
| Banco Macro SA | 96.86 | 68.87 | 246.05% | 350,601 | |
 CLS
| Celestica Inc | 96.32 | 67.21 | 230.88% | 2,222,230 |
| Symbol | Name | Price | Change | Change % | Avg. Volume | |
|---|---|---|---|---|---|---|
 PNST
| Pinstripes Holdings Inc | | 0.4878 | -11.15 | -95.81% | 84,003 |
 DNMR
| Danimer Scientific Inc | 3.18 | -37.22 | -92.13% | 801,668 | |
 STEM
| Stem Inc | 0.3201 | -3.74 | -92.12% | 5,479,966 | |
 BNED
| Barnes and Noble Education Inc | | 10.12 | -114.88 | -91.90% | 5,018,571 |
 EQC
| Equity Commonwealth | 1.77 | -17.32 | -90.73% | 1,488,056 | |
 MPLN
| Churchill Capital Corp III | 6.32 | -57.68 | -90.12% | 1,755,877 | |
 ALUR
| Allurion Technologies Inc | 0.3499 | -2.98 | -89.49% | 710,742 | |
 SPCE
| Virgin Galactic Holdings Inc | 6.15 | -45.45 | -88.08% | 9,451,768 | |
 SOS
| SOS Limited | | 7.29 | -50.91 | -87.47% | 297,944 |
 DNA
| Ginkgo Bioworks Holdings Inc | 10.06 | -61.94 | -86.03% | 26,141,071 | |
 AGL
| Agilon Health inc | | 1.90 | -11.16 | -85.45% | 4,739,269 |
 WOLF
| Wolfspeed Inc | 7.18 | -36.97 | -83.74% | 7,168,850 | |
 CHGG
| Chegg Inc | 1.83 | -9.29 | -83.54% | 3,593,481 | |
 NVRO
| Nevro Corp | | 3.79 | -17.77 | -82.42% | 551,580 |
 GCTS
| Wts each whole warrant exercisable one share of Common Stock | 2.2301 | -10.34 | -82.26% | 515,486 |
| Symbol | Name | Price | Change | Change % | Avg. Volume | |
|---|---|---|---|---|---|---|
 NIO
| NIO Inc | 4.5599 | -4.07 | -47.16% | 56,450,612 | |
 F
| Ford Motor Company | 9.8901 | -2.08 | -17.38% | 53,903,941 | |
 PFE
| Pfizer Inc | | 26.36 | -1.83 | -6.49% | 38,688,370 |
 BAC
| Bank of America Corporation | 44.2999 | 10.92 | 32.71% | 37,553,705 | |
 T
| AT&T Inc | 22.75 | 6.18 | 37.30% | 35,368,753 | |
 NU
| Nu Holdings Ltd | 10.40 | 1.98 | 23.52% | 32,954,498 | |
 CCL
| Carnival Corp | | 26.8101 | 8.17 | 43.83% | 28,343,528 |
 SNAP
| Snap Inc | 11.45 | -5.53 | -32.57% | 27,626,461 | |
 VALE
| Vale SA | | 8.9588 | -6.44 | -41.83% | 27,473,632 |
| DNA
| Ginkgo Bioworks Holdings Inc | 10.06 | -61.94 | -86.03% | 26,141,071 | |
 AMC
| AMC Entertainment Holdings Inc | 4.20 | -2.49 | -37.22% | 24,791,184 | |
 BBD
| Banco Bradesco SA | 1.96 | -1.61 | -45.10% | 23,029,947 | |
 GOLD
| Barrick Gold Corporation | 15.51 | -2.61 | -14.40% | 21,215,373 | |
 ABEV
| Ambev SA | 2.0703 | -0.8897 | -30.06% | 19,411,634 | |
 ITUB
| Itau Unibanco Holding SA | 5.11 | -1.61 | -23.96% | 19,234,594 |
| Symbol | Name | Price | Change | Change % | Avg. Volume | |
|---|---|---|---|---|---|---|
 BRK.A
| Berkshire Hathaway Inc | 680,750.00 | 126,865.00 | 22.90% | 6,571 | |
 NVR
| NVR Inc | 8,265.00 | 1,345.00 | 19.44% | 19,358 | |
 FICO
| Fair Isaac Inc | 2,090.98 | 938.47 | 81.43% | 166,745 | |
 AZO
| AutoZone Inc | | 3,253.47 | 615.91 | 23.35% | 137,496 |
 TPL
| Texas Pacific Land Corporation | 1,133.1195 | 591.13 | 109.07% | 118,020 | |
 WTM
| White Moutains Insurance Group Ltd | 1,923.32 | 426.33 | 28.48% | 10,850 | |
 BH.A
| Biglari Holdings Inc | 1,275.69 | 423.72 | 49.73% | 144 | |
 NOW
| ServiceNow Inc | 1,091.25 | 387.18 | 54.99% | 1,249,619 | |
 MKL
| Markel Group Inc | 1,727.20 | 322.20 | 22.93% | 43,437 | |
 TDG
| Transdigm Group Incorporated | | 1,276.15 | 284.21 | 28.65% | 225,281 |
 GWW
| WW Grainger Inc | 1,092.96 | 274.53 | 33.54% | 232,985 | |
 SPOT
| Spotify Technology SA | 461.06 | 270.82 | 142.36% | 2,029,002 | |
 EME
| EMCOR Group Inc | 465.8205 | 247.62 | 113.48% | 423,869 | |
 FIX
| Comfort Systems USA Inc | 438.4405 | 231.47 | 111.84% | 354,382 | |
 BLK
| BlackRock Inc | 1,028.69 | 229.59 | 28.73% | 584,220 |
| Symbol | Name | Price | Change | Change % | Avg. Volume | |
|---|---|---|---|---|---|---|
 HUM
| Humana Inc | | 247.40 | -214.81 | -46.47% | 1,836,416 |
 CABO
| Cable One Inc | | 369.06 | -183.12 | -33.16% | 98,961 |
 AMR
| Alpha Metallurgical Resources Inc | 202.10 | -144.70 | -41.72% | 210,987 | |
| BNED
| Barnes and Noble Education Inc | | 10.12 | -114.88 | -91.90% | 5,018,571 |
 ELV
| Elevance Health Inc | 365.96 | -99.36 | -21.35% | 1,228,341 | |
 BA
| Boeing Company | | 178.25 | -84.00 | -32.03% | 9,076,765 |
 CE
| Celanese Corporation | 68.25 | -82.47 | -54.72% | 1,103,826 | |
 KWR
| Quaker Houghton | | 138.6105 | -76.67 | -35.61% | 97,859 |
 TFX
| Teleflex Inc | 178.1605 | -75.44 | -29.75% | 376,423 | |
 ATKR
| Atkore Inc | 83.4005 | -75.19 | -47.41% | 622,268 | |
 EL
| Estee Lauder Companies Inc | | 74.38 | -74.62 | -50.08% | 3,513,748 |
 BLD
| TopBuild Corp | 310.2805 | -65.73 | -17.48% | 285,684 | |
 HII
| Huntington Ingalls Industries Inc | 190.85 | -65.18 | -25.46% | 352,809 | |
 MOH
| Molina Healthcare Inc | 294.73 | -63.57 | -17.74% | 543,773 | |
 CHE
| Chemed Corporation | | 523.23 | -63.22 | -10.78% | 85,140 |
| Symbol | Name | Price | Change | Change % | Avg. Volume | |
|---|---|---|---|---|---|---|
| BRK.A
| Berkshire Hathaway Inc | 680,750.00 | 126,865.00 | 22.90% | 6,571 | |
 LLY
| Eli Lilly and Co | | 767.76 | 192.34 | 33.43% | 3,143,150 |
 TSM
| Taiwan Semiconductor Manufacturing Co Ltd | 198.2101 | 95.51 | 93.00% | 14,629,652 | |
 UNH
| UnitedHealth Group Inc | 501.50 | -22.35 | -4.27% | 3,982,094 | |
 V
| Visa Inc | 317.50 | 57.00 | 21.88% | 6,777,230 | |
 XOM
| Exxon Mobil Corp | 106.00 | 2.52 | 2.44% | 16,344,557 | |
 JPM
| JP Morgan Chase and Co | 237.91 | 69.76 | 41.49% | 8,876,281 | |
 CRM
| Salesforce Inc | | 346.44 | 84.78 | 32.40% | 6,318,893 |
| BA
| Boeing Company | | 178.25 | -84.00 | -32.03% | 9,076,765 |
 BRK.B
| Berkshire Hathaway Inc | 453.20 | 91.42 | 25.27% | 3,609,419 | |
| BAC
| Bank of America Corporation | 44.2999 | 10.92 | 32.71% | 37,553,705 | |
 BABA
| Alibaba Group Holding Limited | 82.75 | 8.17 | 10.95% | 17,442,607 | |
 UBER
| Uber Technologies Inc | | 60.95 | -0.57 | -0.93% | 19,091,836 |
 HD
| Home Depot Inc | 392.61 | 41.61 | 11.85% | 3,376,818 | |
 DELL
| Dell Technologies Inc | 116.20 | 42.66 | 58.01% | 9,775,678 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
