News
Market Data
Customized watchlists with full streaming quotes from leading exchanges, such as NASDAQ, NYSE, AMEX, OTC Markets Small-Cap, LSE and more.
| Symbol | Name | Price | Change | Change % | Avg. Volume | |
|---|---|---|---|---|---|---|
 XYZ
| Block Inc | 84.10 | 81.10 | 2,703.33% | 1,571,064 | |
 MPLN
| Churchill Capital Corp III | 27.61 | 20.62 | 294.99% | 186,923 | |
 BBAI
| BigBear ai Holdings Inc | 9.00 | 6.67 | 286.58% | 61,247,360 | |
 SES
| SES AI Corporation | 1.02 | 0.7216 | 241.82% | 23,114,899 | |
 CNR
| Core Natural Resources Inc | 80.00 | 55.34 | 224.41% | 322,512 | |
 QBTS
| D Wave Quantum Inc | 6.35 | 4.12 | 184.75% | 85,423,310 | |
 FUBO
| fuboTV |  | 4.08 | 2.54 | 164.94% | 42,468,785 |
 HIMS
| Hims and Hers Health Inc | | 61.00 | 37.36 | 158.04% | 13,817,199 |
 VATE
| INNOVATE Corp | 12.95 | 7.71 | 147.14% | 681,985 | |
 BB
| BlackBerry Limited | | 5.70 | 3.38 | 145.69% | 19,920,070 |
 SLQT
| SelectQuote Inc | 6.00 | 3.36 | 127.27% | 1,685,771 | |
 VG
| Venture Global Inc | | 16.15 | 9.03 | 126.83% | 2,774,840 |
 DNA
| Ginkgo Bioworks Holdings Inc | 14.69 | 8.05 | 121.23% | 1,482,357 | |
 OKLO
| Oklo Inc | 52.73 | 27.49 | 108.91% | 17,469,390 | |
 SKIL
| Skillsoft Corp | 29.58 | 15.08 | 104.00% | 57,870 |
| Symbol | Name | Price | Change | Change % | Avg. Volume | |
|---|---|---|---|---|---|---|
 EQC
| Equity Commonwealth | 1.72 | -18.38 | -91.44% | 2,783,460 | |
 RPT
| Rithm Property Trust Inc | 3.115 | -9.72 | -75.72% | 181,241 | |
 ALUR
| Allurion Technologies Inc | 5.02 | -8.17 | -61.94% | 1,831,934 | |
 ANVS
| Annovis Bio Inc | 2.7399 | -4.11 | -60.00% | 492,231 | |
 LVWR
| Livewire Group Inc | 2.61 | -3.76 | -59.03% | 37,684 | |
 MTH
| Meritage Homes Corp | 75.60 | -106.52 | -58.49% | 725,126 | |
 RLI
| RLI Corp | 75.14 | -104.09 | -58.08% | 326,531 | |
 LICY
| Li Cycle Holdings Corp | 0.90 | -1.19 | -56.94% | 1,736,142 | |
 NOVA
| Sunnova Energy International Inc | 1.9099 | -2.51 | -56.79% | 9,269,946 | |
 PNST
| Pinstripes Holdings Inc | 0.3899 | -0.51 | -56.67% | 116,880 | |
 SEM
| Select Medical Holdings Corporation | 18.65 | -20.60 | -52.48% | 1,140,793 | |
 CMTG
| Claros Mortgage Trust Inc | | 3.11 | -3.38 | -52.08% | 482,702 |
 BKKT
| Bakkt Holdings Inc | | 15.01 | -15.89 | -51.42% | 558,470 |
 INR
| Infinity Natural Resources Inc | 19.17 | -19.49 | -50.41% | 108,888 | |
 SIG
| Signet Jewelers Ltd | 53.70 | -48.28 | -47.34% | 1,555,343 |
| Symbol | Name | Price | Change | Change % | Avg. Volume | |
|---|---|---|---|---|---|---|
| QBTS
| D Wave Quantum Inc | 6.35 | 4.12 | 184.75% | 85,423,310 | |
 F
| Ford Motor Company | 9.4701 | -1.33 | -12.31% | 68,210,627 | |
| BBAI
| BigBear ai Holdings Inc | 9.00 | 6.67 | 286.58% | 61,247,360 | |
 NIO
| NIO Inc | 4.3702 | -0.2298 | -5.00% | 46,462,210 | |
 BBD
| Banco Bradesco SA | 2.1795 | -0.1905 | -8.04% | 44,004,249 | |
| FUBO
| fuboTV | | 4.08 | 2.54 | 164.94% | 42,468,785 |
 ACHR
| Archer Aviation Inc | | 10.28 | 4.22 | 69.64% | 40,825,581 |
 NU
| Nu Holdings Ltd | | 13.67 | 0.24 | 1.79% | 39,876,613 |
 PFE
| Pfizer Inc | | 25.76 | 0.52 | 2.06% | 39,223,226 |
 ABEV
| Ambev SA | 1.92 | -0.245 | -11.32% | 39,016,682 | |
 T
| AT&T Inc | | 25.87 | 2.90 | 12.63% | 37,305,539 |
 BAC
| Bank of America Corporation | 46.93 | 0.70 | 1.51% | 32,882,124 | |
 VALE
| Vale SA | | 9.7499 | -0.1601 | -1.62% | 32,852,433 |
 SNAP
| Snap Inc | 10.84 | 0.22 | 2.07% | 30,455,084 | |
 UBER
| Uber Technologies Inc | | 79.2602 | 9.20 | 13.13% | 29,031,266 |
| Symbol | Name | Price | Change | Change % | Avg. Volume | |
|---|---|---|---|---|---|---|
 BRK.A
| Berkshire Hathaway Inc | 719,300.00 | 11,116.44 | 1.57% | 1,506 | |
 AZO
| AutoZone Inc | 3,458.55 | 368.50 | 11.93% | 122,807 | |
 SPOT
| Spotify Technology SA | 637.51 | 165.70 | 35.12% | 2,469,599 | |
 MKL
| Markel Group Inc | 1,868.00 | 156.17 | 9.12% | 63,056 | |
 BH.A
| Biglari Holdings Inc | 1,186.00 | 152.02 | 14.70% | 393 | |
 HUBS
| HubSpot Inc | | 811.95 | 91.89 | 12.76% | 467,387 |
 LLY
| Eli Lilly and Co | 844.00 | 90.00 | 11.94% | 3,612,635 | |
| XYZ
| Block Inc | 84.10 | 81.10 | 2,703.33% | 1,564,972 | |
 TDG
| Transdigm Group Incorporated | | 1,314.19 | 76.19 | 6.15% | 288,050 |
 RL
| Ralph Lauren Corporation | 282.63 | 74.07 | 35.51% | 717,300 | |
 MTD
| Mettler Toledo International Inc | 1,271.91 | 72.00 | 6.00% | 128,067 | |
 RACE
| Ferrari NV | 503.84 | 69.52 | 16.01% | 291,818 | |
 NET
| Cloudflare Inc | | 170.38 | 66.38 | 63.83% | 3,242,664 |
 GPI
| Group 1 Automotive Inc | | 482.07 | 63.70 | 15.23% | 128,899 |
 GS
| Goldman Sachs Group Inc | 660.55 | 62.61 | 10.47% | 2,174,877 |
| Symbol | Name | Price | Change | Change % | Avg. Volume | |
|---|---|---|---|---|---|---|
 NVR
| NVR Inc | 7,365.72 | -1,629.28 | -18.11% | 25,393 | |
 FICO
| Fair Isaac Inc | 1,799.00 | -549.38 | -23.39% | 195,973 | |
 TPL
| Texas Pacific Land Corporation | 1,375.72 | -233.28 | -14.50% | 254,828 | |
 GWW
| WW Grainger Inc | 1,027.73 | -174.62 | -14.52% | 274,281 | |
 CACI
| CACI International Inc | 338.51 | -137.29 | -28.85% | 317,969 | |
 WTM
| White Moutains Insurance Group Ltd | 1,846.57 | -126.42 | -6.41% | 13,327 | |
 LMT
| Lockheed Martin Corp | 423.50 | -121.04 | -22.23% | 1,370,372 | |
 CABO
| Cable One Inc | 294.59 | -114.74 | -28.03% | 97,319 | |
 URI
| United Rentals | 741.26 | -107.77 | -12.69% | 584,588 | |
 WST
| West Pharmaceutical Services Inc | 213.19 | -107.53 | -33.53% | 555,947 | |
| MTH
| Meritage Homes Corp | 75.60 | -106.18 | -58.41% | 720,413 | |
| RLI
| RLI Corp | 75.14 | -103.36 | -57.90% | 328,654 | |
 FIX
| Comfort Systems USA Inc | | 391.22 | -100.46 | -20.43% | 402,647 |
 EME
| EMCOR Group Inc | 426.29 | -97.23 | -18.57% | 424,425 | |
 CSL
| Carlisle Companies Inc | | 357.81 | -87.45 | -19.64% | 385,106 |
| Symbol | Name | Price | Change | Change % | Avg. Volume | |
|---|---|---|---|---|---|---|
 TSM
| Taiwan Semiconductor Manufacturing Co Ltd | 203.7888 | 10.79 | 5.59% | 14,794,207 | |
| LLY
| Eli Lilly and Co | 844.00 | 90.00 | 11.94% | 3,576,809 | |
 UNH
| UnitedHealth Group Inc | 523.50 | -76.50 | -12.75% | 5,123,759 | |
 CRM
| Salesforce Inc | 326.2572 | -13.48 | -3.97% | 6,652,905 | |
 JPM
| JP Morgan Chase and Co | | 276.999 | 32.50 | 13.29% | 8,883,873 |
| UBER
| Uber Technologies Inc | | 79.2602 | 9.20 | 13.13% | 29,031,266 |
 V
| Visa Inc | 353.4082 | 46.36 | 15.10% | 5,987,008 | |
 ORCL
| Oracle Corp | | 174.0163 | -18.98 | -9.84% | 10,670,871 |
 BRK.B
| Berkshire Hathaway Inc | | 479.70 | 7.58 | 1.61% | 3,968,294 |
 BABA
| Alibaba Group Holding Limited | 124.89 | 41.20 | 49.23% | 19,229,972 | |
 XOM
| Exxon Mobil Corp | 108.30 | -13.60 | -11.16% | 15,668,271 | |
 BA
| Boeing Company | 184.8145 | 41.11 | 28.61% | 9,384,782 | |
 WMT
| Walmart Inc | | 104.1999 | 15.17 | 17.05% | 16,169,678 |
 NOW
| ServiceNow Inc | | 985.00 | -63.64 | -6.07% | 1,420,642 |
| BAC
| Bank of America Corporation | 46.93 | 0.70 | 1.51% | 32,882,124 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
