News
Market Data
Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
| Symbol | Name | Price | Change | Change % | Avg. Volume | |
|---|---|---|---|---|---|---|
 XYZ
| Block Inc | 53.26 | 50.26 | 1,675.33% | 9,147,506 | |
 AGL
| Agilon Health inc | 5.54 | 2.58 | 87.16% | 5,923,676 | |
 HMY
| Harmony Gold Mining Company Limited | 16.95 | 7.26 | 74.92% | 7,433,278 | |
 DRD
| DRDGold Limited | 15.92 | 6.76 | 73.80% | 457,951 | |
 XYF
| X Financial | 12.21 | 4.99 | 69.11% | 200,941 | |
 GFI
| Gold Fields Ltd | 24.68 | 9.54 | 63.01% | 3,778,092 | |
 AU
| AngloGold Ashanti Ltd | 41.41 | 14.41 | 53.37% | 2,706,726 | |
 FSM
| Fortuna Mining Corp | 6.47 | 2.19 | 51.17% | 15,866,402 | |
 PRA
| ProAssurance Corp |  | 23.01 | 7.59 | 49.22% | 853,579 |
 AGI
| Alamos Gold Inc New | 28.70 | 9.40 | 48.70% | 3,331,818 | |
 HRTG
| Heritage Insurance Holdings Inc | 16.5396 | 5.18 | 45.60% | 209,159 | |
 CYD
| China Yuchai International Ltd | 14.89 | 4.34 | 41.14% | 406,652 | |
 WPM
| Wheaton Precious Metals Corp | 80.52 | 23.44 | 41.07% | 1,786,746 | |
 KGC
| Kinross Gold Corporation | 14.33 | 4.17 | 41.04% | 21,902,644 | |
 WNS
| WNS Holdings Limited | 65.00 | 18.56 | 39.97% | 612,989 |
| Symbol | Name | Price | Change | Change % | Avg. Volume | |
|---|---|---|---|---|---|---|
 NOVA
| Sunnova Energy International Inc | 0.2789 | -3.05 | -91.62% | 20,488,845 | |
 DTC
| Solo Brands Inc | 0.1483 | -0.9217 | -86.14% | 839,793 | |
 IX
| Orix Corporation | 18.75 | -84.77 | -81.89% | 137,410 | |
 BW
| Babcock and Wilcox Enterprises Inc | 0.3001 | -1.35 | -81.81% | 1,115,917 | |
 NMAX
| Newsmax Inc | 25.90 | -114.10 | -81.50% | 6,563,481 | |
 NPWR
| NET Power Inc | 2.36 | -6.91 | -74.54% | 1,095,954 | |
 ANVS
| Annovis Bio Inc | 1.29 | -3.76 | -74.46% | 445,676 | |
 CHGG
| Chegg Inc | 0.4531 | -1.12 | -71.14% | 3,411,426 | |
 WOLF
| Wolfspeed Inc | 2.17 | -4.65 | -68.18% | 23,464,330 | |
 EAF
| GrafTech International Ltd | 0.585 | -1.13 | -65.79% | 3,091,108 | |
 VTLE
| Vital Energy Inc | 13.51 | -22.93 | -62.93% | 1,296,384 | |
 NRGV
| Energy Vault Holdings Inc | 0.7277 | -1.22 | -62.68% | 1,455,462 | |
 ELF
| e l f Beauty Inc | 53.33 | -82.55 | -60.75% | 3,338,591 | |
 RH
| RH | 173.11 | -266.57 | -60.63% | 1,524,778 | |
 PSQH
| PSQ Holdings Inc | 1.86 | -2.84 | -60.43% | 838,231 |
| Symbol | Name | Price | Change | Change % | Avg. Volume | |
|---|---|---|---|---|---|---|
 F
| Ford Motor Company | 9.11 | -0.97 | -9.62% | 119,262,530 | |
 QBTS
| D Wave Quantum Inc | 7.31 | 1.58 | 27.57% | 71,689,960 | |
 NIO
| NIO Inc | 3.3598 | -0.8502 | -20.19% | 61,068,335 | |
 BBAI
| BigBear ai Holdings Inc | 2.88 | -1.38 | -32.39% | 60,394,854 | |
 NU
| Nu Holdings Ltd | 10.29 | -1.18 | -10.29% | 58,119,936 | |
 PFE
| Pfizer Inc | 21.73 | -4.70 | -17.78% | 50,746,259 | |
 BAC
| Bank of America Corporation | 35.97 | -10.52 | -22.63% | 46,299,907 | |
 BBD
| Banco Bradesco SA | 2.15 | 0.20 | 10.26% | 45,683,558 | |
 T
| AT&T Inc | 26.55 | 4.49 | 20.35% | 45,614,476 | |
 BTE
| Baytex Energy Corporation | 1.59 | -1.05 | -39.77% | 40,999,833 | |
 RIG
| Transocean Ltd | 2.20 | -1.93 | -46.73% | 37,166,826 | |
 VALE
| Vale SA | 9.00 | 0.14 | 1.58% | 36,896,295 | |
 BABA
| Alibaba Group Holding Limited | 106.2201 | 23.10 | 27.79% | 34,098,117 | |
 LYG
| Lloyds Banking Group Plc | 3.50 | 0.66 | 23.24% | 32,547,177 | |
 SNAP
| Snap Inc | 7.90 | -3.51 | -30.76% | 31,150,920 |
| Symbol | Name | Price | Change | Change % | Avg. Volume | |
|---|---|---|---|---|---|---|
 MCK
| McKesson Corporation | 691.99 | 97.53 | 16.41% | 966,796 | |
 UNH
| UnitedHealth Group Inc | 594.00 | 91.00 | 18.09% | 5,116,982 | |
 SPOT
| Spotify Technology SA | 565.93 | 78.93 | 16.21% | 2,586,740 | |
 MOH
| Molina Healthcare Inc | 346.60 | 63.46 | 22.41% | 791,010 | |
 BRK.B
| Berkshire Hathaway Inc | 519.5725 | 53.55 | 11.49% | 5,074,495 | |
| XYZ
| Block Inc | 53.26 | 50.26 | 1,675.33% | 9,147,506 | |
 COR
| Cencora Inc | 284.00 | 43.10 | 17.89% | 1,835,588 | |
 CHE
| Chemed Corporation | 590.99 | 38.98 | 7.06% | 118,129 | |
 FNV
| Franco Nevada Corp | 162.98 | 38.74 | 31.18% | 853,869 | |
 NOC
| Northrop Grumman Corp Holding Co | 519.00 | 37.81 | 7.86% | 1,082,861 | |
 PM
| Philip Morris International Inc | 152.649 | 33.64 | 28.27% | 6,669,520 | |
 AEM
| Agnico Eagle Mines Ltd | 115.54 | 31.94 | 38.21% | 2,935,138 | |
 AJG
| Arthur J Gallagher and Company | 325.00 | 29.21 | 9.88% | 1,632,746 | |
 RSG
| Republic Services Inc | 240.73 | 28.26 | 13.30% | 1,252,389 | |
 MCD
| McDonalds Corp | 306.70 | 26.80 | 9.57% | 3,902,540 |
| Symbol | Name | Price | Change | Change % | Avg. Volume | |
|---|---|---|---|---|---|---|
 MTD
| Mettler Toledo International Inc | 998.30 | -304.42 | -23.37% | 161,814 | |
 NOW
| ServiceNow Inc | 793.50 | -280.49 | -26.12% | 1,994,185 | |
| RH
| RH | 173.11 | -266.57 | -60.63% | 1,524,778 | |
 TPL
| Texas Pacific Land Corporation | 1,176.51 | -216.49 | -15.54% | 136,497 | |
 URI
| United Rentals | 578.59 | -185.20 | -24.25% | 743,735 | |
 FIX
| Comfort Systems USA Inc | 337.40 | -171.04 | -33.64% | 609,497 | |
 GWW
| WW Grainger Inc | 957.00 | -152.66 | -13.76% | 301,646 | |
 EME
| EMCOR Group Inc | 373.20 | -142.40 | -27.62% | 569,274 | |
 WST
| West Pharmaceutical Services Inc | 205.52 | -134.48 | -39.55% | 1,048,633 | |
 DDS
| Dillards Inc | 319.81 | -134.17 | -29.55% | 156,245 | |
 FICO
| Fair Isaac Inc | 1,865.01 | -133.87 | -6.70% | 213,202 | |
 BLK
| BlackRock Inc | | 870.00 | -131.50 | -13.13% | 973,067 |
 GS
| Goldman Sachs Group Inc | 489.27 | -128.54 | -20.81% | 3,093,009 | |
 IT
| Gartner Inc | 391.00 | -125.02 | -24.23% | 697,024 | |
| NMAX
| Newsmax Inc | 25.90 | -114.10 | -81.50% | 6,563,481 |
| Symbol | Name | Price | Change | Change % | Avg. Volume | |
|---|---|---|---|---|---|---|
| BABA
| Alibaba Group Holding Limited | 106.2201 | 23.10 | 27.79% | 34,098,117 | |
 TSM
| Taiwan Semiconductor Manufacturing Co Ltd | 157.22 | -57.96 | -26.94% | 18,559,153 | |
 LLY
| Eli Lilly and Co | 729.98 | -19.86 | -2.65% | 3,664,459 | |
 JPM
| JP Morgan Chase and Co | | 228.99 | -24.72 | -9.74% | 11,303,184 |
| UNH
| UnitedHealth Group Inc | 594.00 | 91.00 | 18.09% | 5,116,982 | |
| BRK.B
| Berkshire Hathaway Inc | 519.5725 | 53.55 | 11.49% | 5,074,495 | |
 V
| Visa Inc | 325.67 | 7.75 | 2.44% | 7,029,762 | |
 CRM
| Salesforce Inc | 255.00 | -72.00 | -22.02% | 7,415,109 | |
 WMT
| Walmart Inc | 91.195 | -1.03 | -1.11% | 23,140,873 | |
 ORCL
| Oracle Corp | 134.00 | -27.77 | -17.17% | 12,444,330 | |
| BAC
| Bank of America Corporation | 35.97 | -10.52 | -22.63% | 46,299,907 | |
 XOM
| Exxon Mobil Corp | 100.40 | -10.61 | -9.56% | 17,321,709 | |
| NOW
| ServiceNow Inc | 793.50 | -280.49 | -26.12% | 2,013,315 | |
| GS
| Goldman Sachs Group Inc | 489.27 | -128.54 | -20.81% | 3,093,009 | |
 UBER
| Uber Technologies Inc | 71.20 | 2.33 | 3.38% | 23,499,746 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
