News
Market Data
Register to chat with like-minded investors on our interactive forums.
| Symbol | Name | Price | Change | Change % | Avg. Volume | |
|---|---|---|---|---|---|---|
 QBTS
| D Wave Quantum Inc | 8.66 | 7.71 | 811.58% | 42,694,790 | |
 DXYZ
| Destiny Tech100 Inc | 59.39 | 49.46 | 498.09% | 2,878,341 | |
 IONQ
| IonQ Inc | 41.32 | 32.16 | 351.06% | 26,270,841 | |
 ZVIA
| Zevia PBC | 4.23 | 3.20 | 310.68% | 620,534 | |
 SES
| SES AI Corporation | 2.17 | 1.57 | 263.48% | 10,308,074 | |
 ACHR
| Archer Aviation Inc | 9.7401 | 6.61 | 211.19% | 32,907,818 | |
 BBAI
| BigBear ai Holdings Inc | 4.43 | 2.87 | 183.97% | 25,362,996 | |
 FOA
| Finance of America Companies Inc | 28.26 | 18.00 | 175.44% | 107,400 | |
 FREY
| FREYR Battery Inc | 2.62 | 1.60 | 156.36% | 3,941,210 | |
 BKKT
| Bakkt Holdings Inc | 24.62 | 14.82 | 151.10% | 909,626 | |
 CANG
| Cango Inc | 4.39 | 2.64 | 150.86% | 593,008 | |
 NRGV
| Energy Vault Holdings Inc | 2.25 | 1.35 | 150.00% | 1,620,663 | |
 LMND
| Lemonade Inc | 36.70 | 21.00 | 133.76% | 2,589,554 | |
 RDDT
| Reddit Inc | 164.4622 | 93.71 | 132.46% | 6,887,223 | |
 SUPV
| Grupo Supervielle SA | 15.49 | 8.54 | 122.88% | 1,254,214 |
| Symbol | Name | Price | Change | Change % | Avg. Volume | |
|---|---|---|---|---|---|---|
 EQC
| Equity Commonwealth | 1.77 | -17.97 | -91.03% | 3,471,577 | |
 RPT
| Rithm Property Trust Inc | 3.06 | -9.77 | -76.15% | 58,414 | |
 PACS
| PACS Group Inc | 13.05 | -25.52 | -66.17% | 1,524,316 | |
 ANRO
| Alto Neuroscience Inc | 4.25 | -6.98 | -62.15% | 772,553 | |
 FLG
| Flagstar Financial Inc | 9.26 | -14.26 | -60.63% | 4,862,732 | |
 EVH
| Evolent Health Inc | 10.9025 | -15.18 | -58.20% | 2,584,954 | |
 AZUL
| Azul SA | 1.70 | -2.12 | -55.44% | 1,503,598 | |
 HF
| DGA Core Plus Absolute Return ETF | 20.37 | -25.23 | -55.33% | 2,600 | |
 BYON
| Beyond Inc | 4.93 | -5.85 | -54.27% | 2,677,130 | |
 WBX
| Wallbox NV | 0.533 | -0.597 | -52.83% | 686,247 | |
 ASPN
| Aspen Aerogels Inc | 11.76 | -13.15 | -52.79% | 2,561,019 | |
 DM
| Desktop Metal Inc | 2.33 | -2.52 | -51.96% | 275,601 | |
 ENFY
| Enlightify Inc | 1.0325 | -1.11 | -51.75% | 58,151 | |
 BPT
| BP Prudhoe Bay Royalty Trust | 0.591 | -0.619 | -51.16% | 242,792 | |
 CPRI
| Capri Holdings Limited | 21.05 | -21.24 | -50.22% | 5,155,803 |
| Symbol | Name | Price | Change | Change % | Avg. Volume | |
|---|---|---|---|---|---|---|
 F
| Ford Motor Company | 9.8899 | -0.6101 | -5.81% | 54,654,953 | |
 NIO
| NIO Inc |  | 4.3995 | -1.86 | -29.72% | 53,589,143 |
 PFE
| Pfizer Inc | 26.4601 | -2.75 | -9.41% | 42,534,954 | |
| QBTS
| D Wave Quantum Inc | 8.66 | 7.70 | 802.46% | 42,427,274 | |
 NU
| Nu Holdings Ltd | 10.3998 | -2.80 | -21.21% | 36,978,126 | |
 BAC
| Bank of America Corporation | 43.97 | 3.94 | 9.84% | 34,305,714 | |
 T
| AT&T Inc | 22.78 | 0.88 | 4.02% | 34,177,270 | |
| ACHR
| Archer Aviation Inc | 9.7401 | 6.61 | 211.19% | 33,676,823 | |
 BBD
| Banco Bradesco SA | 1.92 | -0.79 | -29.15% | 31,272,687 | |
 VALE
| Vale SA | 8.85 | -2.21 | -19.98% | 29,286,935 | |
 SNAP
| Snap Inc | | 10.76 | 0.30 | 2.87% | 29,071,863 |
| IONQ
| IonQ Inc | 41.32 | 32.16 | 351.06% | 26,270,841 | |
 ABEV
| Ambev SA | 1.86 | -0.53 | -22.18% | 25,615,541 | |
| BBAI
| BigBear ai Holdings Inc | 4.43 | 2.87 | 183.97% | 25,362,996 | |
 ITUB
| Itau Unibanco Holding SA | 4.94 | -1.43 | -22.45% | 25,152,782 |
| Symbol | Name | Price | Change | Change % | Avg. Volume | |
|---|---|---|---|---|---|---|
 BRK.A
| Berkshire Hathaway Inc | 699,000.00 | 15,909.65 | 2.33% | 1,280 | |
 BH.A
| Biglari Holdings Inc | 1,274.99 | 444.99 | 53.61% | 290 | |
 WTM
| White Moutains Insurance Group Ltd | 1,943.01 | 172.57 | 9.75% | 11,857 | |
 MKL
| Markel Group Inc | 1,726.23 | 171.22 | 11.01% | 48,780 | |
 HUBS
| HubSpot Inc | 697.84 | 167.74 | 31.64% | 471,888 | |
 NOW
| ServiceNow Inc | 1,061.30 | 141.27 | 15.35% | 1,237,493 | |
 TPL
| Texas Pacific Land Corporation | 1,105.96 | 140.96 | 14.61% | 229,942 | |
 AZO
| AutoZone Inc | | 3,202.00 | 138.70 | 4.53% | 129,092 |
 UI
| Ubiquiti Inc | 332.06 | 106.96 | 47.52% | 76,752 | |
| RDDT
| Reddit Inc | 164.4622 | 93.71 | 132.46% | 6,887,223 | |
 BH
| Biglari Holdings Inc | 252.04 | 82.47 | 48.63% | 8,760 | |
 SPOT
| Spotify Technology SA | 446.00 | 79.49 | 21.69% | 2,510,228 | |
 MCK
| McKesson Corporation | | 569.00 | 79.00 | 16.12% | 842,171 |
 GS
| Goldman Sachs Group Inc | 570.50 | 73.62 | 14.82% | 2,091,954 | |
 BLK
| BlackRock Inc | 1,025.11 | 73.56 | 7.73% | 639,683 |
| Symbol | Name | Price | Change | Change % | Avg. Volume | |
|---|---|---|---|---|---|---|
 NVR
| NVR Inc | 8,178.90 | -1,255.10 | -13.30% | 20,099 | |
 MTD
| Mettler Toledo International Inc | 1,223.68 | -233.80 | -16.04% | 132,627 | |
 LLY
| Eli Lilly and Co | 772.12 | -130.88 | -14.49% | 3,769,510 | |
 ELV
| Elevance Health Inc | 368.90 | -124.60 | -25.25% | 1,977,825 | |
 LMT
| Lockheed Martin Corp | 485.94 | -120.21 | -19.83% | 1,165,082 | |
 CACI
| CACI International Inc | 403.79 | -105.87 | -20.77% | 218,290 | |
 TDG
| Transdigm Group Incorporated | 1,267.28 | -101.70 | -7.43% | 271,080 | |
 CSL
| Carlisle Companies Inc | 368.84 | -100.16 | -21.36% | 329,703 | |
 URI
| United Rentals | 704.44 | -98.56 | -12.27% | 519,149 | |
 HCA
| HCA Healthcare Inc | 300.15 | -84.81 | -22.03% | 1,459,824 | |
 UNH
| UnitedHealth Group Inc | | 505.05 | -82.96 | -14.11% | 4,497,477 |
 TMO
| Thermo Fisher Scientific Inc | 520.23 | -77.77 | -13.01% | 1,748,711 | |
 BLD
| TopBuild Corp | 311.34 | -76.18 | -19.66% | 299,666 | |
 HII
| Huntington Ingalls Industries Inc | 188.97 | -67.99 | -26.46% | 561,928 | |
 NOC
| Northrop Grumman Corp Holding Co | 469.29 | -66.72 | -12.45% | 732,940 |
| Symbol | Name | Price | Change | Change % | Avg. Volume | |
|---|---|---|---|---|---|---|
| LLY
| Eli Lilly and Co | 772.12 | -130.88 | -14.49% | 3,769,510 | |
 TSM
| Taiwan Semiconductor Manufacturing Co Ltd | 197.782 | 12.78 | 6.91% | 13,648,360 | |
| UNH
| UnitedHealth Group Inc | | 505.05 | -82.96 | -14.11% | 4,497,477 |
 BA
| Boeing Company | 177.18 | 20.84 | 13.33% | 13,837,788 | |
 JPM
| JP Morgan Chase and Co | 239.84 | 30.00 | 14.30% | 8,488,223 | |
 CRM
| Salesforce Inc | 334.3681 | 48.53 | 16.98% | 5,908,799 | |
 V
| Visa Inc | 315.8453 | 41.28 | 15.03% | 5,901,395 | |
 BRK.B
| Berkshire Hathaway Inc | 453.95 | -1.68 | -0.37% | 3,785,799 | |
 XOM
| Exxon Mobil Corp | 107.55 | -16.33 | -13.18% | 14,447,141 | |
 UBER
| Uber Technologies Inc | 60.30 | -15.08 | -20.01% | 23,564,042 | |
| BAC
| Bank of America Corporation | 43.97 | 3.94 | 9.84% | 34,305,714 | |
 BABA
| Alibaba Group Holding Limited | 85.05 | -25.04 | -22.75% | 15,597,911 | |
 WMT
| Walmart Inc | 90.51 | 10.91 | 13.71% | 15,742,933 | |
 ORCL
| Oracle Corp | 166.5341 | -3.84 | -2.25% | 7,481,802 | |
 HD
| Home Depot Inc | 389.9509 | -20.02 | -4.88% | 3,285,047 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
