News
Market Data
Register for real-time alerts, custom portfolio, and market movers
| Symbol | Name | Price | Change | Change % | Avg. Volume | Chart | |
|---|---|---|---|---|---|---|---|
 NVDA
| NVIDIA Corporation | 115.69 | -3.39 | -2.85% | 247,052,144 |
| |
 TSLA
| Tesla Inc | 245.40 | 17.40 | 7.63% | 88,853,769 |
| |
 SQQQ
| ProShares UltraPro Short QQQ | 38.01 | -3.59 | -8.63% | 84,731,056 |
| |
 INTC
| Intel Corporation | 23.03 | 3.54 | 18.16% | 84,329,428 |
| |
 RGTI
| Rigetti Computing Inc | 8.91 | 8.08 | 973.49% | 84,118,547 |
| |
 PLTR
| Palantir Technologies Inc | 82.45 | 46.88 | 131.79% | 83,373,218 |
| |
 XTIA
| XTI Aerospace Inc | 2.95 | -53.80 | -94.80% | 82,487,875 |
| |
 TSLL
| Direxion Daily TSLA Bull 2X Trust ETF | 8.93 | -1.78 | -16.62% | 78,823,453 |
| |
 LCID
| Lucid Group Inc | 2.17 | -1.73 | -44.36% | 75,876,070 |
| |
 TNXP
| Tonix Pharmaceuticals Holding Corporation |  | 13.25 | -2.64 | -16.59% | 72,170,446 |
|
 SMCI
| Super Micro Computer Inc | 41.65 | -2.64 | -5.97% | 69,669,286 |
| |
 PLUG
| Plug Power Inc | | 1.66 | -0.29 | -14.87% | 58,744,438 |
|
 RIME
| Algorhythm Holdings Inc | 2.06 | -123.94 | -98.37% | 54,331,094 |
| |
 BHAT
| Blue Hat Interactive Entertainment Technology | 0.035 | -0.36 | -91.14% | 53,323,273 |
| |
 TQQQ
| ProShares UltraPro QQQ | 60.28 | -5.87 | -8.87% | 51,733,669 |
| |
 SOUN
| SoundHound AI Inc | 9.06 | 4.12 | 83.40% | 50,880,285 |
| |
 AAPL
| Apple Inc | 215.89 | -7.69 | -3.44% | 49,078,021 |
| |
 SOFI
| SoFi Technologies Inc | 11.75 | 4.23 | 56.25% | 48,158,471 |
| |
 MARA
| MARA Holdings Inc | 13.13 | -2.72 | -17.16% | 48,142,762 |
| |
 IBIT
| iShares Bitcoin Trust ETF | 47.07 | 14.19 | 43.16% | 45,680,078 |
| |
 ADTX
| Aditxt Inc | 0.035 | -19.97 | -99.83% | 41,335,322 |
| |
 CYN
| CYNGN Inc | | 4.38 | -534.12 | -99.19% | 40,684,419 |
|
 OPEN
| Opendoor Technologies Inc | 1.20 | -1.04 | -46.43% | 39,906,085 |
| |
 AMZN
| Amazon.com Inc | 198.32 | 11.32 | 6.05% | 38,296,450 |
| |
 TLT
| iShares 20 plus Year Treasury Bond | 89.52 | -10.94 | -10.89% | 38,258,996 |
| |
 AMD
| Advanced Micro Devices Inc | 99.67 | -52.65 | -34.57% | 36,881,848 |
| |
 BITF
| Bitfarms Ltd | 1.13 | -0.87 | -43.50% | 36,763,585 |
| |
 RIVN
| Rivian Automotive Inc | 11.03 | -2.79 | -20.19% | 35,681,740 |
| |
 TLRY
| Tilray Brands Inc | 0.6379 | -1.06 | -62.48% | 35,154,785 |
| |
 GRAB
| Grab Holdings Ltd | 4.21 | 0.73 | 20.98% | 35,136,106 |
| |
 AAL
| American Airlines Group Inc | 10.94 | -0.04 | -0.36% | 33,844,966 |
| |
 WULF
| TeraWulf Inc | 3.17 | -1.15 | -26.62% | 32,956,407 |
| |
 CDT
| Conduit Pharmaceuticals Inc | 1.14 | -12.61 | -91.71% | 31,681,591 |
| |
 QQQ
| Invesco QQQ Trust Series 1 | 474.82 | 2.31 | 0.49% | 31,619,387 |
| |
 WBD
| Warner Brothers Discovery Inc | 10.38 | 2.62 | 33.76% | 31,180,325 |
| |
 RIOT
| Riot Platforms Inc | 7.79 | 0.72 | 10.18% | 29,164,698 |
| |
 AVGO
| Broadcom Inc | 192.70 | 25.96 | 15.57% | 28,896,665 |
| |
 QUBT
| Quantum Computing Inc | | 5.39 | 4.67 | 648.61% | 28,843,122 |
|
 CLSK
| CleanSpark Inc | 8.04 | -1.27 | -13.64% | 28,394,819 |
| |
 HOLO
| MicroCloud Hologram Inc | 0.96 | -4.14 | -81.16% | 27,369,617 |
| |
 GOOGL
| Alphabet Inc | 166.41 | 10.98 | 7.06% | 27,353,619 |
| |
 LAES
| SEALSQ Corporation | 2.80 | 2.32 | 482.12% | 26,129,857 |
| |
 DJT
| Trump Media and Technology Group Corporation | 19.92 | 3.83 | 23.80% | 25,165,872 |
| |
 WBA
| Walgreens Boots Alliance Inc | | 11.17 | 2.21 | 24.69% | 24,889,154 |
|
 MLGO
| MicroAlgo Inc | 4.00 | -0.80 | -16.67% | 24,644,113 |
| |
 HOOD
| Robinhood Markets Inc | 38.73 | 17.01 | 78.31% | 24,341,543 |
| |
 JTAI
| Jet AI Inc | 4.37 | -24.39 | -84.80% | 23,837,099 |
| |
 GCTK
| GlucoTrack Inc | 0.345 | -58.86 | -99.42% | 23,145,366 |
| |
 MU
| Micron Technology Inc | 95.50 | 7.41 | 8.41% | 22,686,903 |
| |
 CMCSA
| Comcast Corporation | 35.07 | -4.24 | -10.79% | 22,181,039 |
| |
 MSTR
| MicroStrategy Inc | 258.51 | 127.41 | 97.19% | 22,128,265 |
| |
 MSFT
| Microsoft Corporation | 382.19 | -43.55 | -10.23% | 21,673,709 |
| |
 NVDL
| GraniteShares ETF Trust GraniteShares | 43.05 | -13.51 | -23.89% | 20,952,520 |
| |
 LITM
| Snow Lake Resources Ltd | 0.361 | -0.019 | -5.00% | 20,444,925 |
| |
 CNSP
| CNS Pharmaceuticals Inc | 2.59 | -4.84 | -65.14% | 20,084,613 |
| |
 JBLU
| JetBlue Airways Corporation | | 5.56 | -0.45 | -7.49% | 19,901,358 |
|
 RKLB
| Rocket Lab USA Inc | | 18.19 | 11.23 | 161.35% | 19,859,208 |
|
 APLD
| Applied Digital Corporation | 6.53 | 0.39 | 6.35% | 19,834,038 |
| |
 ACON
| Aclarion Inc | 0.761 | -60.88 | -98.77% | 19,507,860 |
| |
 AGNC
| AGNC Investment Corporation | 10.10 | -0.18 | -1.75% | 19,483,966 |
| |
 MVST
| Microvast Holdings Inc | 1.46 | 1.26 | 644.89% | 19,365,389 |
| |
 CSCO
| Cisco Systems Inc | 60.29 | 10.49 | 21.06% | 18,896,416 |
| |
 GOOG
| Alphabet Inc | 168.15 | 11.81 | 7.55% | 18,312,691 |
| |
 QSI
| Quantum Si Inc | 1.19 | 0.2889 | 32.06% | 17,598,461 |
| |
 LUNR
| Intuitive Machines Inc | 7.32 | 1.66 | 29.33% | 17,563,664 |
| |
 LAZR
| Luminar Technologies Inc | 4.83 | -7.19 | -59.82% | 16,705,660 |
| |
 CYCU
| Cycurion Inc | 0.525 | -1.86 | -77.94% | 16,578,091 |
| |
 IREN
| IREN Ltd | 7.14 | -0.25 | -3.38% | 16,463,022 |
| |
 LYFT
| Lyft Inc | 11.58 | 0.15 | 1.31% | 16,262,988 |
| |
 SMST
| Defiance Daily Target 2x Short MSTR ETF | 6.00 | -88.15 | -93.63% | 16,171,542 |
| |
 OCEA
| Ocean Biomedical Inc | 0.0805 | -0.9095 | -91.87% | 16,128,727 |
| |
 BTBT
| Bit Digital Inc | 2.32 | -0.46 | -16.55% | 15,987,294 |
| |
 PTON
| Peloton Interactive Inc | 6.09 | 1.74 | 40.00% | 15,709,500 |
| |
 UOKA
| MDJM Ltd | 0.159 | -0.01 | -5.92% | 15,129,116 |
| |
 RXRX
| Recursion Pharmaceuticals Inc | 6.135 | -0.485 | -7.33% | 15,021,894 |
| |
 MRVL
| Marvell Technology Inc | 69.46 | -5.55 | -7.40% | 14,058,885 |
| |
 NXU
| NXU Inc | 0.2417 | -0.0259 | -9.68% | 13,628,551 |
| |
 META
| Meta Platforms Inc | 615.00 | 94.52 | 18.16% | 13,600,767 |
| |
 LGMK
| LogicMark Inc | 0.179 | -4.00 | -95.71% | 13,455,933 |
| |
 DUO
| FangDD Network Group Ltd | 0.4188 | 0.0068 | 1.65% | 12,978,760 |
| |
 CSX
| CSX Corporation | 29.46 | -3.98 | -11.90% | 12,833,944 |
| |
 AUR
| Aurora Innovations Inc | 6.24 | 1.37 | 28.00% | 12,313,846 |
| |
 RR
| Richtech Robotics Inc | 1.61 | 0.60 | 59.41% | 12,212,874 |
| |
 CORZ
| Core Scientific Inc | 8.83 | -1.79 | -16.85% | 12,053,160 |
| |
 CIFR
| Cipher Mining Inc | 3.16 | 0.06 | 1.94% | 12,001,312 |
| |
 SYRS
| Syros Pharmaceuticals Inc | 0.0778 | -1.83 | -95.92% | 11,747,658 |
| |
 NVD
| GraniteShares ETF Trust GraniteShares | 31.23 | -14.27 | -31.36% | 11,457,432 |
| |
 EDBL
| Edible Garden AG Inc | 2.10 | 1.18 | 127.77% | 11,214,321 |
| |
 KDP
| Keurig Dr Pepper Inc | 32.65 | -4.50 | -12.11% | 11,210,262 |
| |
 LRCX
| Lam Research Corporation | 76.20 | 0.621 | 0.82% | 11,122,799 |
| |
 STI
| Solidion Technology Inc | 0.1384 | -0.2046 | -59.65% | 10,971,674 |
| |
 NITO
| N2OFF Inc | 0.2799 | -0.0543 | -16.25% | 10,949,495 |
| |
 COIN
| Coinbase Global Inc | 190.55 | 28.23 | 17.39% | 10,938,473 |
| |
 TRNR
| Interactive Strength Inc | 1.53 | -30.56 | -95.23% | 10,937,484 |
| |
 TSLQ
| Tradr 2X Short TSLA Daily ETF | 56.35 | -92.69 | -62.19% | 10,930,476 |
| |
 GLYC
| GlycoMimetics Inc | 0.2504 | 0.0884 | 54.57% | 10,912,330 |
| |
 ASTS
| AST SpaceMobile Inc | 27.54 | 0.78 | 2.91% | 10,790,799 |
| |
 PYPL
| PayPal Holdings Inc | 68.34 | -1.70 | -2.43% | 10,778,845 |
| |
 CLEU
| China Liberal Education Holdings Ltd | 1.83 | -2.46 | -57.31% | 10,767,003 |
| |
 BTOG
| Bit Origin Ltd | 0.3375 | -1.62 | -82.78% | 10,508,093 |
|
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
