News
Market Data
Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
| Symbol | Name | Price | Change | Change % | Avg. Volume | Chart | |
|---|---|---|---|---|---|---|---|
 NVDA
| NVIDIA Corporation | 116.50 | -0.56 | -0.48% | 252,434,784 |
| |
 TSLA
| Tesla Inc | 233.5795 | -8.04 | -3.33% | 90,388,025 |
| |
 RGTI
| Rigetti Computing Inc | 9.73 | 8.92 | 1,099.90% | 88,593,302 |
| |
 INTC
| Intel Corporation | 23.74 | 2.85 | 13.64% | 86,864,598 |
| |
 PLTR
| Palantir Technologies Inc |  | 85.60 | 49.59 | 137.71% | 84,994,629 |
|
 TSLL
| Direxion Daily TSLA Bull 2X Trust ETF | 7.97 | -3.96 | -33.19% | 83,770,626 |
| |
 XTIA
| XTI Aerospace Inc | | 2.50 | -55.00 | -95.65% | 82,483,739 |
|
 SQQQ
| ProShares UltraPro Short QQQ | 37.33 | -1.77 | -4.53% | 81,632,579 |
| |
 LCID
| Lucid Group Inc | 2.39 | -1.23 | -33.98% | 79,198,364 |
| |
 SMCI
| Super Micro Computer Inc | 39.86 | -4.00 | -9.12% | 71,650,798 |
| |
 TNXP
| Tonix Pharmaceuticals Holding Corporation | 16.80 | 2.00 | 13.51% | 71,634,208 |
| |
 ELAB
| PMGC Holdings Inc | 6.60 | -55.38 | -89.35% | 68,649,063 |
| |
 PLUG
| Plug Power Inc | | 1.5602 | -0.4698 | -23.14% | 59,442,901 |
|
 RIME
| Algorhythm Holdings Inc | 2.42 | -106.74 | -97.78% | 54,342,332 |
| |
 BHAT
| Blue Hat Interactive Entertainment Technology | 3.16 | -33.59 | -91.40% | 54,218,672 |
| |
 TQQQ
| ProShares UltraPro QQQ | 60.63 | -9.52 | -13.57% | 53,466,951 |
| |
 SOUN
| SoundHound AI Inc | 9.77 | 4.76 | 95.01% | 51,430,666 |
| |
 AAPL
| Apple Inc | 213.9774 | -15.99 | -6.95% | 49,956,492 |
| |
 CERO
| CERo Therapeutics Holdings Inc | 0.9499 | -7.75 | -89.08% | 49,644,916 |
| |
 MARA
| MARA Holdings Inc | 12.37 | -3.05 | -19.78% | 49,395,532 |
| |
 SOFI
| SoFi Technologies Inc | 12.63 | 4.50 | 55.35% | 47,728,523 |
| |
 IBIT
| iShares Bitcoin Trust ETF | 48.40 | 12.56 | 35.04% | 46,026,339 |
| |
 ADTX
| Aditxt Inc | 11.71 | -4.29 | -26.81% | 45,431,136 |
| |
 CYN
| CYNGN Inc | 4.7106 | -551.79 | -99.15% | 40,685,737 |
| |
 OPEN
| Opendoor Technologies Inc | 1.17 | -0.99 | -45.83% | 39,299,908 |
| |
 TLT
| iShares 20 plus Year Treasury Bond | 92.22 | -6.77 | -6.84% | 38,017,336 |
| |
 AMZN
| Amazon.com Inc | 193.05 | 2.82 | 1.48% | 37,937,048 |
| |
 BITF
| Bitfarms Ltd | 1.06 | -0.98 | -48.04% | 37,192,966 |
| |
 AMD
| Advanced Micro Devices Inc | 105.45 | -50.60 | -32.43% | 36,398,645 |
| |
 TLRY
| Tilray Brands Inc | | 0.6349 | -1.15 | -64.33% | 36,135,046 |
|
 AAL
| American Airlines Group Inc | 11.35 | 0.28 | 2.53% | 35,650,001 |
| |
 RIVN
| Rivian Automotive Inc | 11.04 | -2.10 | -15.98% | 35,063,664 |
| |
 GRAB
| Grab Holdings Ltd | 4.68 | 1.04 | 28.57% | 34,972,507 |
| |
 WULF
| TeraWulf Inc | 3.23 | -1.24 | -27.74% | 33,658,878 |
| |
 QQQ
| Invesco QQQ Trust Series 1 | 476.77 | -5.73 | -1.19% | 31,952,172 |
| |
 CDT
| Conduit Pharmaceuticals Inc | 0.882 | -12.14 | -93.23% | 31,640,285 |
| |
 WBD
| Warner Brothers Discovery Inc | 10.83 | 2.53 | 30.48% | 30,646,314 |
| |
 QUBT
| Quantum Computing Inc | | 8.0701 | 7.34 | 1,005.49% | 29,986,759 |
|
 AVGO
| Broadcom Inc | 191.72 | 24.54 | 14.68% | 28,962,911 |
| |
 RIOT
| Riot Platforms Inc | | 7.7396 | 0.5296 | 7.35% | 28,781,212 |
|
 CLSK
| CleanSpark Inc | 7.90 | -1.14 | -12.61% | 28,617,437 |
| |
 GOOGL
| Alphabet Inc | 161.59 | -1.91 | -1.17% | 27,815,248 |
| |
 LAES
| SEALSQ Corporation | 3.22 | 2.76 | 606.14% | 26,761,054 |
| |
 HOOD
| Robinhood Markets Inc | 42.11 | 19.30 | 84.61% | 25,786,614 |
| |
 HOLO
| MicroCloud Hologram Inc | 0.78 | -4.52 | -85.28% | 25,550,205 |
| |
 WBA
| Walgreens Boots Alliance Inc | | 11.17 | 2.25 | 25.22% | 25,061,633 |
|
 DJT
| Trump Media and Technology Group Corporation | 20.36 | 6.36 | 45.43% | 24,772,548 |
| |
 JTAI
| Jet AI Inc | 5.24 | -22.57 | -81.16% | 23,664,153 |
| |
 GCTK
| GlucoTrack Inc | 0.4284 | -58.77 | -99.28% | 23,156,730 |
| |
 MSTR
| MicroStrategy Inc | 298.99 | 154.60 | 107.07% | 22,791,948 |
| |
 CMCSA
| Comcast Corporation | | 35.80 | -4.42 | -10.99% | 22,707,263 |
|
 MU
| Micron Technology Inc | 101.50 | 13.10 | 14.82% | 22,564,075 |
| |
 LITM
| Snow Lake Resources Ltd | | 0.4895 | 0.1912 | 64.10% | 22,007,159 |
|
 MLGO
| MicroAlgo Inc | 3.47 | -0.758 | -17.93% | 21,825,271 |
| |
 MSFT
| Microsoft Corporation | | 385.29 | -51.93 | -11.88% | 21,336,480 |
|
 NVDL
| GraniteShares ETF Trust GraniteShares | 43.33 | -11.10 | -20.39% | 20,939,605 |
| |
 CNSP
| CNS Pharmaceuticals Inc | 3.79 | -3.71 | -49.47% | 20,227,509 |
| |
 ACON
| Aclarion Inc | 0.7496 | -61.90 | -98.80% | 20,182,546 |
| |
 JBLU
| JetBlue Airways Corporation | 5.56 | -0.11 | -1.94% | 20,042,725 |
| |
 APLD
| Applied Digital Corporation | 7.1899 | 1.63 | 29.31% | 20,029,269 |
| |
 RKLB
| Rocket Lab USA Inc | | 18.31 | 11.16 | 156.08% | 19,385,488 |
|
 AGNC
| AGNC Investment Corporation | 10.35 | -0.28 | -2.63% | 19,302,559 |
| |
 MVST
| Microvast Holdings Inc | 1.2795 | 0.9678 | 310.49% | 19,277,632 |
| |
 GOOG
| Alphabet Inc | 163.85 | -0.67 | -0.41% | 19,000,512 |
| |
 CSCO
| Cisco Systems Inc | 60.37 | 9.02 | 17.57% | 18,995,573 |
| |
 SMX
| SMX Security Matters Public Company | 2.305 | -92.32 | -97.56% | 18,515,112 |
| |
 QSI
| Quantum Si Inc | | 1.50 | 0.46 | 44.23% | 17,974,843 |
|
 SMST
| Defiance Daily Target 2x Short MSTR ETF | 4.1297 | -74.02 | -94.72% | 17,277,342 |
| |
 HBAN
| Huntington Bancshares Inc | 14.87 | -0.03 | -0.20% | 16,980,461 |
| |
 OCEA
| Ocean Biomedical Inc | 0.0571 | -0.9229 | -94.17% | 16,815,158 |
| |
 LUNR
| Intuitive Machines Inc | 7.12 | -2.00 | -21.93% | 16,297,290 |
| |
 LYFT
| Lyft Inc | 11.70 | -0.75 | -6.02% | 16,197,926 |
| |
 UOKA
| MDJM Ltd | 0.1653 | -0.0037 | -2.19% | 16,143,330 |
| |
 SUNE
| SUNation Energy Inc | 0.452 | -2.96 | -86.74% | 16,135,585 |
| |
 IREN
| IREN Ltd | | 7.12 | -0.58 | -7.53% | 16,125,665 |
|
 BTBT
| Bit Digital Inc | | 2.365 | -0.685 | -22.46% | 16,066,882 |
|
 PTON
| Peloton Interactive Inc | 6.33 | 1.62 | 34.39% | 15,952,896 |
| |
 SYRS
| Syros Pharmaceuticals Inc | 0.07 | -1.88 | -96.41% | 15,864,472 |
| |
 LAZR
| Luminar Technologies Inc | 7.28 | -4.72 | -39.33% | 15,515,867 |
| |
 RXRX
| Recursion Pharmaceuticals Inc | 6.48 | -0.39 | -5.68% | 15,464,436 |
| |
 MRVL
| Marvell Technology Inc | 69.19 | -5.29 | -7.10% | 14,256,611 |
| |
 META
| Meta Platforms Inc | 582.96 | 22.26 | 3.97% | 13,822,530 |
| |
 NXU
| NXU Inc | 0.2486 | 0.0086 | 3.58% | 13,679,533 |
| |
 LGMK
| LogicMark Inc | 0.1674 | -3.87 | -95.86% | 13,398,206 |
| |
 EYEN
| Eyenovia Inc | 1.50 | -40.42 | -96.42% | 13,132,512 |
| |
 LICN
| Lichen International Ltd | 4.05 | -375.95 | -98.93% | 13,033,297 |
| |
 DUO
| FangDD Network Group Ltd | 0.3762 | -0.0138 | -3.54% | 13,027,134 |
| |
 CSX
| CSX Corporation | 29.92 | -4.74 | -13.68% | 13,018,709 |
| |
 CYCU
| Cycurion Inc | 0.655 | -1.73 | -72.48% | 12,912,729 |
| |
 AUR
| Aurora Innovations Inc | 7.34 | 2.03 | 38.23% | 12,788,551 |
| |
 RR
| Richtech Robotics Inc | | 2.1298 | 1.15 | 117.33% | 12,540,216 |
|
 CIFR
| Cipher Mining Inc | 2.98 | 0.05 | 1.71% | 12,093,023 |
| |
 CORZ
| Core Scientific Inc | 8.56 | -3.17 | -27.02% | 11,971,215 |
| |
 BTOG
| Bit Origin Ltd | 0.3049 | -2.45 | -88.91% | 11,698,365 |
| |
 GERN
| Geron Corp | | 1.73 | -3.00 | -63.42% | 11,606,975 |
|
 STI
| Solidion Technology Inc | 0.1538 | -0.2122 | -57.98% | 11,497,487 |
| |
 LRCX
| Lam Research Corporation | 76.76 | -0.865 | -1.11% | 11,339,837 |
| |
 KDP
| Keurig Dr Pepper Inc | 33.67 | -3.67 | -9.83% | 11,334,555 |
| |
 DGLY
| Digital Ally Inc | 0.0697 | -1.03 | -93.66% | 11,271,213 |
| |
 TSLQ
| Tradr 2X Short TSLA Daily ETF | 60.56 | -70.06 | -53.64% | 11,262,132 |
|
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
