News
Market Data
Register to chat with like-minded investors on our interactive forums.
| Symbol | Name | Price | Change | Change % | Avg. Volume | Chart | |
|---|---|---|---|---|---|---|---|
 NVDA
| NVIDIA Corporation | 116.40 | 2.89 | 2.55% | 339,862,852 |
| |
 TSLL
| Direxion Daily TSLA Bull 2X Trust ETF | 9.0288 | -2.47 | -21.49% | 205,073,588 |
| |
 BTOG
| Bit Origin Ltd | 0.3438 | 0.0388 | 12.72% | 154,431,866 |
| |
 AGMH
| AGM Group Holdings Inc | 0.1165 | -0.077 | -39.79% | 153,980,747 |
| |
 SYRS
| Syros Pharmaceuticals Inc | 0.08 | 0.00 | 0.00% | 151,538,451 |
| |
 TSLA
| Tesla Inc | 246.5615 | -25.50 | -9.37% | 136,212,604 |
| |
 TQQQ
| ProShares UltraPro QQQ | 60.65 | -7.75 | -11.33% | 134,501,682 |
| |
 STSS
| Sharps Technology Inc | 0.3231 | 0.0242 | 8.10% | 126,965,605 |
| |
 PLTR
| Palantir Technologies Inc | 82.89 | -4.62 | -5.27% | 116,301,338 |
| |
 LCID
| Lucid Group Inc | 2.175 | 0.065 | 3.08% | 110,014,103 |
| |
 SUNE
| SUNation Energy Inc | 0.2764 | 0.1004 | 57.05% | 108,916,000 |
| |
 BHAT
| Blue Hat Interactive Entertainment Technology | 0.0356 | -0.0026 | -6.81% | 107,566,054 |
| |
 STI
| Solidion Technology Inc | 0.1477 | 0.0007 | 0.48% | 106,831,323 |
| |
 SQQQ
| ProShares UltraPro Short QQQ | 37.80 | 3.67 | 10.75% | 99,220,153 |
| |
 PSTV
| Plus Therapeutics Inc | 1.09 | 0.52 | 91.23% | 98,493,374 |
| |
 INTC
| Intel Corporation | 23.49 | 3.23 | 15.94% | 89,468,211 |
| |
 AAL
| American Airlines Group Inc | 10.9599 | -2.86 | -20.70% | 83,253,596 |
| |
 SMCI
| Super Micro Computer Inc | 42.08 | 4.58 | 12.21% | 75,025,306 |
| |
 ADTX
| Aditxt Inc | 0.04115 | -0.02015 | -32.79% | 71,561,493 |
| |
 RGTI
| Rigetti Computing Inc | 9.0592 | 1.74 | 23.76% | 68,386,318 |
| |
 ICON
| Icon Energy Corporation | 0.095 | -0.055 | -36.67% | 67,318,560 |
| |
 PLUG
| Plug Power Inc |  | 1.66 | 0.01 | 0.61% | 66,587,029 |
|
 QQQ
| Invesco QQQ Trust Series 1 | 475.77 | -17.93 | -3.63% | 59,168,035 |
| |
 HOOD
| Robinhood Markets Inc | 38.74 | -7.43 | -16.09% | 58,779,222 |
| |
 AAPL
| Apple Inc | 216.00 | -18.44 | -7.86% | 58,605,982 |
| |
 SOFI
| SoFi Technologies Inc | 11.8299 | -1.19 | -9.14% | 56,196,824 |
| |
 AMZN
| Amazon.com Inc | 197.89 | -6.61 | -3.23% | 53,679,924 |
| |
 IBIT
| iShares Bitcoin Trust ETF | 46.89 | -4.27 | -8.34% | 52,914,717 |
| |
 OPEN
| Opendoor Technologies Inc | 1.22 | 0.03 | 2.52% | 51,120,741 |
| |
 AVGO
| Broadcom Inc | 193.64 | 12.60 | 6.96% | 47,869,764 |
| |
 GV
| Visionary Holdings Inc | 6.07 | -0.02 | -0.33% | 47,307,811 |
| |
 MARA
| MARA Holdings Inc | 13.10 | -1.80 | -12.08% | 45,915,458 |
| |
 GRAB
| Grab Holdings Ltd | 4.21 | -0.465 | -9.95% | 44,845,893 |
| |
 WBD
| Warner Brothers Discovery Inc | 10.42 | -0.86 | -7.62% | 44,547,693 |
| |
 TLRY
| Tilray Brands Inc | 0.638 | -0.055 | -7.94% | 42,226,889 |
| |
 WBA
| Walgreens Boots Alliance Inc | | 11.18 | 0.50 | 4.68% | 41,012,070 |
|
 AWH
| Aspira Womans Health Inc | 0.1365 | -0.0485 | -26.22% | 40,612,537 |
| |
 TLT
| iShares 20 plus Year Treasury Bond | 89.69 | -0.79 | -0.87% | 37,845,446 |
| |
 VSTE
| Vast Renewable Ltd | 0.5463 | 0.1036 | 23.40% | 36,934,301 |
| |
 CORZ
| Core Scientific Inc | 8.95 | 0.625 | 7.51% | 35,266,780 |
| |
 DGLY
| Digital Ally Inc | 0.0774 | 0.0099 | 14.67% | 34,299,603 |
| |
 MRVL
| Marvell Technology Inc | 69.5025 | -4.58 | -6.18% | 34,069,536 |
| |
 CMCSA
| Comcast Corporation | 35.0512 | -0.3388 | -0.96% | 33,592,257 |
| |
 AMD
| Advanced Micro Devices Inc | 100.10 | 1.05 | 1.06% | 33,262,542 |
| |
 HEPA
| Hepion Pharmaceuticals Inc | 0.0368 | -0.0508 | -57.99% | 33,082,595 |
| |
 SMST
| Defiance Daily Target 2x Short MSTR ETF | 5.93 | 0.895 | 17.78% | 33,011,624 |
| |
 BITF
| Bitfarms Ltd | 1.14 | 0.01 | 0.88% | 32,974,414 |
| |
 WULF
| TeraWulf Inc | 3.18 | -0.35 | -9.92% | 32,964,875 |
| |
 LUNR
| Intuitive Machines Inc | 7.34 | -6.31 | -46.23% | 32,902,304 |
| |
 GOOGL
| Alphabet Inc | 166.11 | -4.46 | -2.61% | 32,763,024 |
| |
 CRVO
| CervoMed Inc | 8.0301 | 5.90 | 277.00% | 31,952,571 |
| |
 NVDL
| GraniteShares ETF Trust GraniteShares | 43.55 | 1.64 | 3.91% | 30,941,245 |
| |
 RDFN
| Redfin Corporation | | 10.388 | 4.22 | 68.36% | 30,817,441 |
|
 SOUN
| SoundHound AI Inc | 9.16 | -0.502 | -5.20% | 30,354,672 |
| |
 LYT
| Lytus Technologies Holdings PTV Ltd | | 0.1441 | -0.0211 | -12.77% | 28,959,141 |
|
 AGNC
| AGNC Investment Corporation | 10.11 | -0.145 | -1.41% | 28,703,375 |
| |
 HBAN
| Huntington Bancshares Inc | 14.64 | -0.605 | -3.97% | 27,454,035 |
| |
 JBLU
| JetBlue Airways Corporation | | 5.5501 | -0.7949 | -12.53% | 27,086,882 |
|
 MSFT
| Microsoft Corporation | 382.17 | -11.83 | -3.00% | 26,110,549 |
| |
 ONDS
| Ondas Holdings Inc | 0.665 | -0.2074 | -23.77% | 25,613,680 |
| |
 RIVN
| Rivian Automotive Inc | 11.03 | -0.05 | -0.45% | 24,134,189 |
| |
 RIOT
| Riot Platforms Inc | 7.7898 | -0.5552 | -6.65% | 23,723,618 |
| |
 NVNI
| NVNI Group Ltd | 0.2535 | -0.001 | -0.39% | 23,410,807 |
| |
 SPRC
| SciSparc Ltd | 0.332 | -0.007 | -2.06% | 23,308,159 |
| |
 CSCO
| Cisco Systems Inc | 60.27 | -3.53 | -5.53% | 23,262,287 |
| |
 CLSK
| CleanSpark Inc | 8.04 | -0.19 | -2.31% | 22,926,899 |
| |
 MSTR
| MicroStrategy Inc | 259.42 | -39.14 | -13.11% | 22,446,945 |
| |
 RAY
| Raytech Holding Ltd | 1.6294 | 0.7094 | 77.11% | 21,604,727 |
| |
 GOOG
| Alphabet Inc | 168.05 | -4.50 | -2.61% | 21,595,176 |
| |
 AREB
| American Rebel Holdings Inc | 0.2555 | -0.1795 | -41.26% | 21,390,610 |
| |
 APLD
| Applied Digital Corporation | 6.5601 | -0.7299 | -10.01% | 21,185,387 |
| |
 RXRX
| Recursion Pharmaceuticals Inc | 6.12 | -0.235 | -3.70% | 20,171,590 |
| |
 MU
| Micron Technology Inc | 94.83 | 3.99 | 4.39% | 20,163,513 |
| |
 SPGC
| Sacks Parente Golf Inc | 0.1842 | 0.0042 | 2.33% | 20,025,673 |
| |
 WCT
| Wellchange Holdings Company Limited | 0.5632 | -2.29 | -80.24% | 18,728,164 |
| |
 PEV
| Phoenix Motor Inc | 0.5148 | 0.1957 | 61.33% | 18,130,072 |
| |
 SNOA
| Sonoma Pharmaceuticals Inc | 3.45 | 1.31 | 61.21% | 18,063,734 |
| |
 META
| Meta Platforms Inc | 617.87 | -30.68 | -4.73% | 18,030,262 |
| |
 CSX
| CSX Corporation | 29.46 | -1.54 | -4.97% | 17,912,691 |
| |
 RKLB
| Rocket Lab USA Inc | | 18.495 | -1.09 | -5.54% | 17,880,832 |
|
 ACON
| Aclarion Inc | 0.78 | -1.34 | -63.21% | 17,600,182 |
| |
 MSTX
| Tidal Trust II Defiance Daily Target 2x Long MSTR ETF | 22.3719 | -8.74 | -28.09% | 17,371,655 |
| |
 PTON
| Peloton Interactive Inc | 6.09 | -0.54 | -8.14% | 17,351,898 |
| |
 LYFT
| Lyft Inc | 11.5799 | -0.5551 | -4.57% | 17,191,984 |
| |
 NVDD
| Direxion Daily NVDA Bear 1X Shares | 6.92 | -0.21 | -2.95% | 17,183,756 |
| |
 BTBT
| Bit Digital Inc | 2.33 | -0.07 | -2.92% | 16,761,324 |
| |
 AMDL
| GraniteShares 2X Long AMD Daily ETF | 4.97 | 0.05 | 1.02% | 16,501,073 |
| |
 GERN
| Geron Corp | 1.7606 | 0.1106 | 6.70% | 16,404,773 |
| |
 PTPI
| Petros Pharmaceuticals Inc | 0.088 | 0.003 | 3.53% | 16,276,600 |
| |
 CKPT
| Checkpoint Therapeutics Inc | 4.00 | 1.53 | 61.94% | 15,956,061 |
| |
 FAMI
| Farmmi Inc | 0.1663 | -0.063 | -27.47% | 15,756,359 |
| |
 ASTS
| AST SpaceMobile Inc | 27.39 | -5.25 | -16.08% | 15,358,096 |
| |
 PTEN
| Patterson UTI Energy Inc | 7.87 | 0.665 | 9.23% | 14,689,222 |
| |
 NBIS
| Nebius Group NV | 28.06 | 0.29 | 1.04% | 14,688,174 |
| |
 VTRS
| Viatris Inc | 9.24 | -0.26 | -2.74% | 14,597,987 |
| |
 APP
| Applovin Corporation | | 272.8181 | -32.50 | -10.65% | 14,572,264 |
|
 ETHA
| iShares Ethereum Trust ETF | 14.32 | -2.72 | -15.96% | 14,539,973 |
| |
 UAL
| United Airlines Holdings Inc | 72.48 | -16.80 | -18.82% | 14,093,132 |
| |
 KDP
| Keurig Dr Pepper Inc | 32.83 | -0.50 | -1.50% | 13,929,474 |
| |
 LRCX
| Lam Research Corporation | 76.46 | -0.86 | -1.11% | 13,833,681 |
|
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
