News
Market Data
Register for streaming realtime charts, analysis tools, and prices.
| Symbol | Name | Price | Change | Change % | Avg. Volume | Chart | |
|---|---|---|---|---|---|---|---|
 XTIA
| XTI Aerospace Inc |  | 7.00 | 6.96 | 17,183.95% | 1,201,734,844 |
|
 SVMH
| SRIVARU Holding Ltd | 0.062 | 0.0118 | 23.51% | 435,252,456 |
| |
 CERO
| CERo Therapeutics Holdings Inc | 2.971 | -3.00 | -50.23% | 264,827,275 |
| |
 NVDA
| NVIDIA Corporation | | 135.61 | -4.40 | -3.14% | 260,941,686 |
|
 RIME
| Algorhythm Holdings Inc | 0.133 | 0.043 | 47.78% | 228,234,725 |
| |
 RGTI
| Rigetti Computing Inc | | 8.07 | -10.88 | -57.41% | 173,442,799 |
|
 BHAT
| Blue Hat Interactive Entertainment Technology | | 0.0878 | -0.0488 | -35.72% | 155,784,014 |
|
 CDT
| Conduit Pharmaceuticals Inc | 0.1218 | 0.04655 | 61.79% | 134,230,779 |
| |
 HOTH
| Hoth Therapeutics Inc | 1.93 | 1.14 | 145.70% | 120,498,462 |
| |
 NITO
| N2OFF Inc | 1.545 | -0.655 | -29.77% | 114,145,166 |
| |
 LCID
| Lucid Group Inc | 3.02 | -0.01 | -0.33% | 102,755,585 |
| |
 PLUG
| Plug Power Inc | 2.89 | 0.57 | 24.57% | 101,496,854 |
| |
 CNSP
| CNS Pharmaceuticals Inc | 0.12 | 0.0025 | 2.13% | 99,546,337 |
| |
 TGL
| Treasure Global Inc | 0.218 | -0.5142 | -70.23% | 91,964,238 |
| |
 ACON
| Aclarion Inc | 0.1199 | -0.0202 | -14.42% | 89,180,035 |
| |
 PLTR
| Palantir Technologies Inc | | 66.78 | -8.56 | -11.36% | 87,407,087 |
|
 QSI
| Quantum Si Inc | 2.6401 | -2.19 | -45.34% | 86,241,517 |
| |
 CGBS
| Crown LNG Holdings Ltd | 0.9903 | 0.3332 | 50.71% | 84,329,958 |
| |
 TSLA
| Tesla Inc | 393.10 | 11.70 | 3.07% | 81,114,997 |
| |
 SOUN
| SoundHound AI Inc | 13.92 | -5.79 | -29.38% | 79,567,276 |
| |
 TNXP
| Tonix Pharmaceuticals Holding Corporation | 0.2878 | -0.0211 | -6.83% | 79,247,477 |
| |
 CRKN
| Crown Electrokinetics Corporation | 0.1049 | -0.0269 | -20.41% | 75,032,088 |
| |
 CURR
| Currenc Group Inc | 2.84 | 1.38 | 94.52% | 73,449,848 |
| |
 FCUV
| Focus Universal Inc | | 0.636 | 0.1816 | 39.96% | 71,666,451 |
|
 TSLL
| Direxion Daily TSLA Bull 2X Trust ETF | 25.70 | 1.26 | 5.16% | 68,713,558 |
| |
 ARBE
| Arbe Robotics Ltd | 3.89 | 1.72 | 79.26% | 66,539,303 |
| |
 GCTK
| GlucoTrack Inc | 0.1355 | -0.1725 | -56.01% | 65,747,243 |
| |
 CRNC
| Cerence Inc | 15.15 | 4.36 | 40.41% | 64,111,441 |
| |
 LAES
| SEALSQ Corporation | | 5.53 | -2.45 | -30.70% | 62,551,245 |
|
 BOXL
| Boxlight Corporation | 0.93 | 0.5202 | 126.94% | 62,232,505 |
| |
 RIVN
| Rivian Automotive Inc | 13.845 | -0.425 | -2.98% | 61,578,699 |
| |
 INTC
| Intel Corporation | 19.125 | -1.27 | -6.20% | 59,252,880 |
| |
 SQQQ
| ProShares UltraPro Short QQQ | 31.94 | 1.14 | 3.70% | 55,263,548 |
| |
 SPRC
| SciSparc Ltd | 0.7983 | 0.4062 | 103.60% | 53,960,458 |
| |
 DATS
| DatChat Inc | 5.29 | 3.51 | 197.19% | 53,762,654 |
| |
 RR
| Richtech Robotics Inc | 2.70 | 0.225 | 9.09% | 53,087,767 |
| |
 EYEN
| Eyenovia Inc | 0.1054 | 0.0048 | 4.77% | 48,533,106 |
| |
 BITF
| Bitfarms Ltd | 1.61 | 0.00 | 0.00% | 48,228,887 |
| |
 TQQQ
| ProShares UltraPro QQQ | 76.53 | -3.46 | -4.33% | 48,038,683 |
| |
 SANA
| Sana Biotechnology Inc | 3.72 | 2.06 | 124.10% | 47,463,346 |
| |
 TLRY
| Tilray Brands Inc | | 1.21 | -0.265 | -17.97% | 47,028,226 |
|
 IBIT
| iShares Bitcoin Trust ETF | 53.84 | -1.37 | -2.48% | 45,135,159 |
| |
 QUBT
| Quantum Computing Inc | 9.20 | -8.79 | -48.86% | 43,916,905 |
| |
 KITT
| Nauticus Robotics Inc | 3.17 | 1.55 | 95.68% | 42,296,037 |
| |
 OPEN
| Opendoor Technologies Inc | 1.47 | -0.12 | -7.55% | 41,684,899 |
| |
 SILO
| Silo Pharma Inc | 1.81 | 0.8603 | 90.59% | 41,632,442 |
| |
 AMD
| Advanced Micro Devices Inc | 115.62 | -6.03 | -4.96% | 41,480,074 |
| |
 AAPL
| Apple Inc | | 237.02 | -6.34 | -2.61% | 41,064,695 |
|
 MARA
| MARA Holdings Inc | | 17.8402 | 0.5102 | 2.94% | 38,755,001 |
|
 BNGO
| Bionano Genomics Inc | 0.229899 | -0.0734 | -24.20% | 37,447,401 |
| |
 SMCI
| Super Micro Computer Inc | 32.62 | 2.18 | 7.16% | 37,339,380 |
| |
 MU
| Micron Technology Inc | | 99.2701 | 11.27 | 12.81% | 35,665,927 |
|
 AUR
| Aurora Innovations Inc | 7.00 | 0.79 | 12.72% | 35,629,370 |
| |
 TLT
| iShares 20 plus Year Treasury Bond | 85.53 | -2.20 | -2.51% | 34,588,768 |
| |
 SOFI
| SoFi Technologies Inc | | 14.11 | -0.19 | -1.33% | 34,280,743 |
|
 WULF
| TeraWulf Inc | | 5.4101 | -0.1599 | -2.87% | 34,076,936 |
|
 QQQ
| Invesco QQQ Trust Series 1 | 506.5799 | -6.77 | -1.32% | 32,993,702 |
| |
 INVZ
| Innoviz Technologies Ltd | 1.71 | -0.07 | -3.93% | 30,923,919 |
| |
 SMST
| Defiance Daily Target 2x Short MSTR ETF | 5.63 | -1.95 | -25.73% | 30,056,100 |
| |
 ADTX
| Aditxt Inc | 0.169 | -0.021 | -11.05% | 29,551,685 |
| |
 FFIE
| Faraday Future Intelligent Electric Inc | | 1.5701 | -1.55 | -49.65% | 29,520,539 |
|
 AMZN
| Amazon.com Inc | 218.50 | -4.04 | -1.82% | 28,064,877 |
| |
 WBD
| Warner Brothers Discovery Inc | 9.67 | -1.03 | -9.63% | 27,889,154 |
| |
 RIOT
| Riot Platforms Inc | 11.9998 | 1.46 | 13.85% | 27,877,823 |
| |
 HOLO
| MicroCloud Hologram Inc | | 2.2996 | -3.13 | -57.65% | 27,608,426 |
|
 CYCC
| Cyclacel Pharmaceuticals Inc | 0.4042 | -0.2825 | -41.14% | 27,605,170 |
| |
 MBOT
| Microbot Medical Inc | | 2.00 | 0.8225 | 69.85% | 26,193,788 |
|
 AAL
| American Airlines Group Inc | 18.38 | 1.35 | 7.93% | 26,046,028 |
| |
 AVGO
| Broadcom Inc | | 223.88 | -9.66 | -4.14% | 25,857,280 |
|
 GOOGL
| Alphabet Inc | 191.76 | 0.12 | 0.06% | 24,906,163 |
| |
 TSDD
| GraniteShares ETF Trust GraniteShares | 1.7003 | -0.1597 | -8.59% | 24,866,435 |
| |
 CLSK
| CleanSpark Inc | 10.10 | 0.60 | 6.32% | 24,674,207 |
| |
 NKLA
| Nikola Corporation | 1.155 | -0.175 | -13.16% | 24,441,839 |
| |
 MSTR
| MicroStrategy Inc | | 328.47 | 25.70 | 8.49% | 23,670,541 |
|
 CMCSA
| Comcast Corporation | 36.38 | -1.26 | -3.35% | 23,619,924 |
| |
 GFAI
| Guardforce AI Company Ltd | 2.19 | 0.75 | 52.08% | 22,489,409 |
| |
 SYRA
| Syra Health Corporation | 0.53 | 0.1188 | 28.89% | 22,295,790 |
| |
 NVDL
| GraniteShares ETF Trust GraniteShares | 66.95 | -5.04 | -7.00% | 22,227,138 |
| |
 GRAB
| Grab Holdings Ltd | 4.46 | -0.25 | -5.31% | 21,533,241 |
| |
 MEGL
| Magic Empire Global Limited | 0.7112 | 0.1614 | 29.36% | 21,374,581 |
| |
 IMRX
| Immuneering Corporation | 2.07 | -0.14 | -6.33% | 21,291,058 |
| |
 LIDR
| AEye Inc | 1.8516 | -0.1684 | -8.34% | 21,237,396 |
| |
 MFI
| mF International Ltd | 0.7699 | -0.5801 | -42.97% | 20,405,884 |
| |
 ONDS
| Ondas Holdings Inc | 2.22 | -1.01 | -31.27% | 20,252,558 |
| |
 VRME
| VerifyMe Inc | 2.70 | 0.94 | 53.41% | 20,106,940 |
| |
 RKLB
| Rocket Lab USA Inc | 26.83 | 1.78 | 7.11% | 20,024,858 |
| |
 MBIO
| Mustang Bio Inc | | 0.238 | 0.0103 | 4.52% | 19,814,133 |
|
 SERV
| Serve Robotics Inc | | 18.45 | 3.76 | 25.60% | 19,671,025 |
|
 WBA
| Walgreens Boots Alliance Inc | | 11.69 | 2.44 | 26.38% | 19,457,259 |
|
 BTBT
| Bit Digital Inc | | 3.37 | 0.235 | 7.50% | 18,274,962 |
|
 HOOD
| Robinhood Markets Inc | 39.89 | 0.11 | 0.28% | 18,080,529 |
| |
 AGNC
| AGNC Investment Corporation | 9.14 | -0.16 | -1.72% | 17,494,481 |
| |
 MSFT
| Microsoft Corporation | 419.45 | -1.85 | -0.44% | 17,056,469 |
| |
 CSCO
| Cisco Systems Inc | 58.745 | -0.175 | -0.30% | 16,858,155 |
| |
 RXRX
| Recursion Pharmaceuticals Inc | | 6.89 | -0.385 | -5.29% | 16,820,805 |
|
 APLD
| Applied Digital Corporation | 8.31 | 0.46 | 5.86% | 16,727,394 |
| |
 ABSI
| AbSci Corporation | | 2.91 | 0.13 | 4.68% | 16,630,647 |
|
 GEVO
| Gevo Inc | 2.2615 | -0.3335 | -12.85% | 16,154,830 |
| |
 JBLU
| JetBlue Airways Corporation | 7.7299 | 0.2099 | 2.79% | 16,038,722 |
| |
 NAOV
| NanoVibronix Inc | 0.5147 | -0.0753 | -12.76% | 16,017,497 |
|
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
