ADVFN Logo
Boards:
    Quotes:
      Boards
      News
      Market Data
      Markets
      Discover
      AI Subscribe Login/Register Profile Icon
      S&P 500
      5,881.63
      -0.43%
      US Tech 100
      20,679.20
      1.12%
      Dow Jones
      42,544.22
      0.00%
      Brent Oil
      75.665
      2.45%
      Bitcoin
      96,767.99
      2.52%
      Registration Strip Icon for alerts Register for real-time alerts, custom portfolio, and market movers
      Get Started
      1. Home
      2. Investing
      3. Stocks
      4. USA
      5. NASDAQ

      6. Applied Digital Corporation (APLD) Quote

      Applied Digital Corporation

      Applied Digital Corporation (APLD)

      Direxion Daily AAPL Bear 1X Shares
      7.64
      -0.33
      (-4.14%)
      Closed December 31 4:00PM
      Delayed by 15 minutes
      7.87
      0.23
      ( 3.01% )
      Pre Market: 7:40AM
      Delayed by 15 minutes

      Empower your portfolio: Real-time discussions and actionable trading ideas.

      Premium

      Key stats and details

      Current Price
      7.87
      Bid
      7.86
      Ask
      7.87
      Volume
      105,150
      0.00 Day's Range 0.00
      2.36 52 Week Range 11.25
      Market Cap
      1.695B
      Previous Close
      7.64
      Open
      -
      Last Trade
      100
      @
      7.87
      (formt)
      Last Trade Time
      07:37:06
      Financial Volume
      -
      VWAP
      -
      Average Volume (3m)
      16,162,075
      Shares Outstanding
      215,359,125
      Dividend Yield
      -
      PE Ratio
      -11.02
      Earnings Per Share (EPS)
      -0.69
      Revenue
      165.58M
      Net Profit
      -149.27M

      About Applied Digital Corporation

      Sharps Technology Inc is a medical device company. It offers syringes and other safety products. Sharps provensa ultra-low waste smart safety syringes are designed to eliminate over two million potentially infectious and accidental needlestick injuries. Sharps Technology Inc is a medical device company. It offers syringes and other safety products. Sharps provensa ultra-low waste smart safety syringes are designed to eliminate over two million potentially infectious and accidental needlestick injuries.

      Sector
      Cmp Processing,data Prep Svc
      Industry
      Cmp Processing,data Prep Svc
      Website
      www.applieddigital.com
      Headquarters
      Carson City, Nevada, USA
      Founded
      -
      Applied Digital Corporation is listed in the Cmp Processing,data Prep Svc sector of the NASDAQ with ticker APLD. The last closing price for Applied Digital was $7.64. Over the last year, Applied Digital shares have traded in a share price range of $ 2.36 to $ 11.25.

      Applied Digital currently has 215,359,125 shares outstanding. The market capitalization of Applied Digital is $1.65 billion. Applied Digital has a price to earnings ratio (PE ratio) of -11.02.

      Ask ADVFN Intelligence (AI)

      Applied Digital (APLD) Options Flow Summary

      APLD Options Flow

      Overall Flow

      Bearish

      Net Premium

      -186k

      Calls / Puts

      33.33%

      Buys / Sells

      100.00%

      OTM / ITM

      100.00%

      Sweeps Ratio

      0.00%

      APLD Latest News

      More News

      Form 4 - Statement of changes in beneficial ownership of securities

      December 31 2024
      Edgar (US Regulatory)

      Form 4 - Statement of changes in beneficial ownership of securities

      December 31 2024
      Edgar (US Regulatory)

      Form 4 - Statement of changes in beneficial ownership of securities

      December 31 2024
      Edgar (US Regulatory)

      Form 4 - Statement of changes in beneficial ownership of securities

      December 31 2024
      Edgar (US Regulatory)

      Form 4 - Statement of changes in beneficial ownership of securities

      December 31 2024
      Edgar (US Regulatory)

      NewStar Exchange Acquires Newly Constructed Built-to-Rent ("BTR") Community in Charlotte, North Carolina and Launches New 1031 Delaware Statutory Trust Offering

      NewStar Exchange Acquires Newly Constructed Built-to-Rent ("BTR") Community in Charlotte, North Carolina and Launches New 1031 Delaware Statutory Trust Offering PR Newswire ATLANTA...

      December 19 2024
      PR Newswire (US)

      Applied Digital Sets Fiscal Second Quarter 2025 Conference Call for Tuesday, January 14, 2025, at 5:00 p.m. Eastern Time

      DALLAS, Dec. 19, 2024 (GLOBE NEWSWIRE) -- Applied Digital Corporation (Nasdaq: APLD) ("Applied Digital" or the "Company"), a designer, builder, and operator of next-generation digital...

      December 19 2024
      GlobeNewswire Inc.

      Applied Digital Announces Ellendale HPC Data Center Development Milestone

      ELLENDALE, N.D., Dec. 17, 2024 (GLOBE NEWSWIRE) -- Applied Digital Corporation (Nasdaq: APLD) (“Applied Digital” or the “Company”), a designer, builder, and operator of next-generation digital...

      December 17 2024
      GlobeNewswire Inc.

      Form 4 - Statement of changes in beneficial ownership of securities

      December 12 2024
      Edgar (US Regulatory)

      Form 8-K - Current report

      December 04 2024
      Edgar (US Regulatory)
      PeriodChangeChange %OpenHighLowAvg. Daily VolVWAP
      1-0.79-9.122401847588.669.357.41131246348.30114497CS
      4-1.97-20.02032520339.8411.257.41173245248.99866073CS
      120.385.073431241667.4911.255.935161620758.51590834CS
      261.4222.0155038766.4511.253.01132296457.34079473CS
      521.0415.22693997076.8311.252.3687559376.70334273CS
      1563.1767.44680851064.711.620.8551351226.19658053CS
      2603.1767.44680851064.711.620.8551351226.19658053CS

      APLD - Frequently Asked Questions (FAQ)

      What is the current Applied Digital share price?
      The current share price of Applied Digital is $ 7.87
      How many Applied Digital shares are in issue?
      Applied Digital has 215,359,125 shares in issue
      What is the market cap of Applied Digital?
      The market capitalisation of Applied Digital is USD 1.65B
      What is the 1 year trading range for Applied Digital share price?
      Applied Digital has traded in the range of $ 2.36 to $ 11.25 during the past year
      What is the PE ratio of Applied Digital?
      The price to earnings ratio of Applied Digital is -11.02
      What is the cash to sales ratio of Applied Digital?
      The cash to sales ratio of Applied Digital is 9.94
      What is the reporting currency for Applied Digital?
      Applied Digital reports financial results in USD
      What is the latest annual turnover for Applied Digital?
      The latest annual turnover of Applied Digital is USD 165.58M
      What is the latest annual profit for Applied Digital?
      The latest annual profit of Applied Digital is USD -149.27M
      What is the registered address of Applied Digital?
      The registered address for Applied Digital is 202 SOUTH MINNESOTA STREET, CARSON CITY, NEVADA, 89703
      What is the Applied Digital website address?
      The website address for Applied Digital is www.applieddigital.com
      Which industry sector does Applied Digital operate in?
      Applied Digital operates in the CMP PROCESSING,DATA PREP SVC sector

      Movers

      View all
      • Most Active
      • % Gainers
      • % Losers
      SymbolPriceVol.
      RAINRain Enhancement Technologies Holdco Inc
       11.39
      (841.32%)
      		250
      REVBRevelation Biosciences Inc
      $ 1.17
      (153.80%)
      		26.53M
      TOIIWOncology Institute Inc
      $ 0.0123
      (136.54%)
      		4.47k
      CGBSCrown LNG Holdings Ltd
      $ 0.9003
      (125.02%)
      		37.48M
      AEIAlset Inc
      $ 2.14
      (109.80%)
      		15.26M
      NMRANeumora Therapeutics Inc
      $ 1.94
      (-81.70%)
      		159.97k
      SIDUSidus Space Inc
      $ 3.04
      (-37.96%)
      		1.66M
      BDMDBaird Medical Investment Holdings Ltd
      $ 5.02
      (-33.95%)
      		323.38k
      AIPArteris Inc
      $ 8.01
      (-21.39%)
      		50
      MARXMars Acquisition Corporation
      $ 7.35
      (-21.39%)
      		46.53k
      CMCTCreative Media and Community Trust Corporation
      $ 0.2827
      (25.64%)
      		42.52M
      CGBSCrown LNG Holdings Ltd
      $ 0.9003
      (125.02%)
      		37.48M
      SVMHSRIVARU Holding Ltd
      $ 0.0483
      (14.73%)
      		34.06M
      REVBRevelation Biosciences Inc
      $ 1.17
      (153.80%)
      		26.53M
      ALCEAlternus Clean Energy Inc
      $ 1.60
      (103.61%)
      		20.23M

      APLD Discussion

      View Posts
      Laster Laster 2 weeks ago
      Looks like it wants $7.50 which is the 200 day moving average support. Crazy that the stock could possibly drop 25% in a week and no news. I guess people are tired of waiting for that hyperscaler announcement, which seems like it will never come.
      👍️0
      Laster Laster 2 weeks ago
      Traders dream stock.
      Buy $9.60’s.
      Sell when it moves above $10.
      Stock can never hold $10’s
      Rinse. Wash. Repeat.
      JMO
      👍️0
      MightyX MightyX 3 weeks ago
      Algos could-be-set-for $10+ close…with gains from other early mover-plays.
      👍️0
      MightyX MightyX 3 weeks ago
      Algos retesting low pressure-points to accumulate more…prior to $12+
      👍️0
      MightyX MightyX 3 weeks ago
      Algos retesting low pressure-points to accumulate more…prior to $12+
      👍️0
      MightyX MightyX 4 weeks ago
      Just crossed $10.30 on heavy volume
      👍 1
      MightyX MightyX 4 weeks ago
      Price rising alongside rising volume
      👍 1
      MightyX MightyX 4 weeks ago
      Price dropped alongside dropping volume
      👍️0
      MightyX MightyX 4 weeks ago
      Looking like close over $10.30 if volume continues
      👍️0
      MightyX MightyX 1 month ago
      Algos seeing how-low until buy-pressure..while leveraging the redistribution@$10.60 area
      👍️0
      MightyX MightyX 1 month ago
      Lotta redistribution around $10.60…looking like $1+ gain day.
      👍️0
      MightyX MightyX 1 month ago
      $10+ in premarket
      👍️0
      MightyX MightyX 1 month ago
      New 52 wk high
      👍️0
      MightyX MightyX 1 month ago
      10k share trade at $8.78
      👍️0
      MightyX MightyX 1 month ago
      Apld just passed Lumn in after hours…Lumn hit $10 before apld before dropping below apld…good move from Lumn over $9.50 to apld under $7.50
      👍️0
      MightyX MightyX 2 months ago
      Testing $7.50+ breakout on NVIDIA investment confirmation
      👍️0
      MightyX MightyX 2 months ago
      Possibly the most undervalued A.I./blockchain infrastructure recognizable marketcap/revenue(prerealized)
      👍️0
      Laster Laster 2 months ago
      I saw those $6’s but didn’t bite. I like the stock. Just concerned about the delay in announcing the hyperscaler.
      I have no problem paying up on the news if the hyperscaler is in fact Microsoft.
      If you buy right after the news, then it can still run 100% after.
      Congrats if you averaged down on Monday.
      👍️0
      tw0122 tw0122 2 months ago
      Ready for a small push again 
      👍️0
      MightyX MightyX 2 months ago
      Share buybacks coming
      👍️0
      MightyX MightyX 2 months ago
      203k trade at $6.89!
      👍️0
      Laster Laster 2 months ago
      I was fortunate to sell at $9.35 when I noticed that it seemed overextended.
      Surprised it came back to $8 but might show further weakness as the news seems delayed.
      I would be ecstatic to buy back in the $6’s.
      You just never know when the news will hit and who the hyperscaler is.
      Watching closely because the data center AI field is really hot right now.
      👍️0
      EarningsCentral EarningsCentral 2 months ago
      👍️0
      Laster Laster 2 months ago
      Nice rebound from yesterday’s onslaught.
      This might show some weakness as the waiting continues.
      The news will come when you least expect it.
      👍️0
      MightyX MightyX 2 months ago
      Nice buy/hold strategy this one
      👍️0
      Laster Laster 2 months ago
      S-1 out. Really shouldn’t be a significant issue. They are not issuing new shares.
      Stock took a hit of course.
      I will wait it out.
      Hopefully people will come to their senses and stock will recover and close green.
      Enjoy,
      👍️0
      MightyX MightyX 3 months ago
      We have to wait for Oct. 30th Microsoft earnings?
      👍️0
      MightyX MightyX 3 months ago
      “Applied Digital price target raised to $11 from $7 at Lake Street” https://www.tipranks.com/news/the-fly/applied-digital-price-target-raised-to-11-from-7-at-lake-street#google_vignette
      👍️0
      MightyX MightyX 3 months ago
      CC in about 45min
      👍️0
      MightyX MightyX 3 months ago
      ER received well by the market after hours
      👍️0
      MightyX MightyX 3 months ago
      Your intent is self-evident..the content of your character supersedes the content of your message.
      👍️0
      Laster Laster 3 months ago
      Maybe the hyperscaler is IBM and not Microsoft.
      Remember that their CRO used to work for IBM.
      Hopefully news soon.
      Some concern about earnings today,
      👍️0
      MightyX MightyX 3 months ago
      Your intent has been made self-evident
      👍️0
      Laster Laster 3 months ago
      Trading weak. Unlikely you get hyperscaler news tomorrow. Likely not Microsoft. But, anything is possible. Enjoy.
      👍️0
      Monksdream Monksdream 3 months ago
      APLD 10Q 9 October
      👍️0
      hwang_jini hwang_jini 3 months ago
      https://www.theregister.com/2024/10/04/texas_dc_power/
      👍️0
      Laster Laster 3 months ago
      Just saw that Point 72 asset bought shares into APLD.
      Looking for a great week next week.
      Hoping for fireworks with Microsoft news before their earnings are announced.
      Fingers crossed.
      👍️0
      MightyX MightyX 3 months ago
      Requires substantial new-money entering in current price range..1% of my shares are “free”over $8
      👍️0
      nsomniyak nsomniyak 3 months ago
      We could see a new 52 week high even in the absence of the formal tenant announcement.
      👍️0
      MightyX MightyX 3 months ago
      Could see new 52-week closing price this week
      👍️0
      Laster Laster 3 months ago
      Bring on Microsoft.
      Should be announced next week.
      Holding free 100 contracts $6.50.
      Let’s go!!!!
      👍️0
      Laster Laster 3 months ago
      All we need is that Microsoft deal. It’s imminent or so we hope.
      👍️0
      bwrbad bwrbad 3 months ago
      slim
      👍️0
      MightyX MightyX 3 months ago
      Breakout over $9 brewing.
      👍️0
      MightyX MightyX 3 months ago
      $25/preferred shares(not affected by reverse-split)..is company considering 4:1 reverse split?
      👍️0
      hwang_jini hwang_jini 3 months ago
      https://www.zerohedge.com/markets/sam-altman-just-pitched-biden-administration-massive-build-out-ai-data-centers
      👍️0
      MightyX MightyX 3 months ago
      Closed down..under 1% after near 50% gain week
      👍️0
      bwrbad bwrbad 3 months ago
      AI artifact
      👍️0
      MightyX MightyX 3 months ago
      New 52-week high
      👍️0
      Laster Laster 3 months ago
      That Cup and Handle on the daily chart was just perfect to trade.
      Almost hit my target price $9 (which still can happen today or next week).
      The cup/handle is one of the most consistent chart predictors.
      I took some profits and now riding 100's options free with expiration in mid October.
      I have cash on hand if this drops back to support $7.50.
      Enjoy the day.
      👍️0

      Your Recent History

      NASDAQ
      APLD
      Applied Digital
      Delayed Upgrade Clock

      Go Ad-Free

      Subscribe to Ad free and enjoy an ad-free experience

      No Ads

      Try Now

      Keep the Ads