Applied Digital Stock Quote APLD - Stock Price, News, Charts, Message Board, Trades

Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.

Get Started

Home
Investing
Stocks
USA
NASDAQ
Applied Digital Corporation (APLD) Quote

Applied Digital Corporation (APLD)

9.85

0.70

(7.65%)

Closed November 24 4:00PM

Delayed by 15 minutes

9.95

0.10

(1.02%)

After Hours: 7:59PM

Delayed by 15 minutes

Empower your portfolio: Real-time discussions and actionable trading ideas.

Current Price

9.95

Bid

9.94

Ask

9.95

Volume

22,472,699

9.03 Day's Range 9.95

2.36 52 Week Range 9.98

Market Cap

Previous Close

9.15

Open

9.13

Last Trade

Last Trade Time

Financial Volume

$ 217,596,059

VWAP

9.6827

Average Volume (3m)

17,192,354

Shares Outstanding

215,359,125

Dividend Yield

-

PE Ratio

-14.21

Earnings Per Share (EPS)

-0.69

Revenue

165.58M

Net Profit

-149.27M

Sharps Technology Inc is a medical device company. It offers syringes and other safety products. Sharps provensa ultra-low waste smart safety syringes are designed to eliminate over two million potentially infectious and accidental needlestick injuries. Sharps Technology Inc is a medical device company. It offers syringes and other safety products. Sharps provensa ultra-low waste smart safety syringes are designed to eliminate over two million potentially infectious and accidental needlestick injuries.

Sector

Cmp Processing,data Prep Svc

Industry

Cmp Processing,data Prep Svc

Website

www.applieddigital.com

Headquarters

Carson City, Nevada, USA

Founded

-

Applied Digital Corporation is listed in the Cmp Processing,data Prep Svc sector of the NASDAQ with ticker APLD. The last closing price for Applied Digital was $9.15. Over the last year, Applied Digital shares have traded in a share price range of $ 2.36 to $ 9.98.

Applied Digital currently has 215,359,125 shares outstanding. The market capitalization of Applied Digital is $1.97 billion. Applied Digital has a price to earnings ratio (PE ratio) of -14.21.

Overall Flow

Bullish

Net Premium

3M

Calls / Puts

7,400.00%

Buys / Sells

102.94%

OTM / ITM

226.09%

Sweeps Ratio

2.67%

Form 4 - Statement of changes in beneficial ownership of securities

Form S-1/A - General form for registration of securities under the Securities Act of 1933: [Amend]

Form 4/A - Statement of changes in beneficial ownership of securities: [Amend]

Form 8-K - Current report

Form 4 - Statement of changes in beneficial ownership of securities

Form 8-K - Current report

Form 4 - Statement of changes in beneficial ownership of securities

Form SC 13G/A - Statement of Beneficial Ownership by Certain Investors: [Amend]

Form SC 13G/A - Statement of Beneficial Ownership by Certain Investors: [Amend]

Form 144 - Report of proposed sale of securities

Period	Change	Change %	Open	High	Low	Avg. Daily Vol	VWAP
1	2.94	41.940085592	7.01	9.98	6.9	24227989	8.43404068	CS
4	1.69	20.4600484262	8.26	9.98	5.935	16002183	7.59308125	CS
12	6.07	156.443298969	3.88	9.98	3.01	17192354	6.90219734	CS
26	5.49	123.094170404	4.46	9.98	3.01	10858741	6.42457032	CS
52	5.44	120.620842572	4.51	9.98	2.36	7248496	6.00068671	CS
156	5.25	111.70212766	4.7	11.62	0.85	4629156	5.71419797	CS
260	5.25	111.70212766	4.7	11.62	0.85	4629156	5.71419797	CS

Most Active
% Gainers
% Losers

Symbol	Price	Vol.
PDYNPalladyne AI Corporation	$ 4.59 (129.50%)	83M
QMCOQuantum Corporation	$ 9.11 (126.62%)	39.41M
NANano Labs Ltd	$ 8.26 (89.02%)	2.03M
XCURExicure Inc	$ 18.60 (71.27%)	4.36M
SKKSKK Holdings Limited	$ 1.75 (59.09%)	95.06M
AMIXAutonomix Medical Inc	$ 6.21 (-54.07%)	946.09k
CETXCemtrex Inc	$ 0.1146 (-41.74%)	24.39M
MSWMing Shing Group Holdings Ltd	5.90 (-35.52%)	417.08k
RMSGReal Messenger Corporation	$ 3.09 (-26.25%)	313.51k
ENSCEnsysce Biosciences Inc	$ 0.4414 (-25.49%)	4M
ELABElevai Labs Inc	$ 0.0201 (-0.50%)	425.38M
NVDANVIDIA Corporation	$ 141.95 (-3.22%)	236.51M
SMCISuper Micro Computer Inc	$ 33.15 (11.62%)	159.61M
VRPXVirpax Pharmaceuticals Inc	$ 0.5501 (-6.72%)	159.39M
SOUNSoundHound AI Inc	$ 8.24 (18.05%)	107.91M

MightyX

MightyX 2 days ago

MightyX

MightyX 5 days ago

10k share trade at $8.78

MightyX

MightyX 6 days ago

Apld just passed Lumn in after hours…Lumn hit $10 before apld before dropping below apld…good move from Lumn over $9.50 to apld under $7.50

MightyX

MightyX 1 week ago

Testing $7.50+ breakout on NVIDIA investment confirmation

MightyX

MightyX 2 weeks ago

Possibly the most undervalued A.I./blockchain infrastructure recognizable marketcap/revenue(prerealized)

Laster

Laster 2 weeks ago

I saw those $6’s but didn’t bite. I like the stock. Just concerned about the delay in announcing the hyperscaler.
I have no problem paying up on the news if the hyperscaler is in fact Microsoft.
If you buy right after the news, then it can still run 100% after.
Congrats if you averaged down on Monday.

tw0122

tw0122 2 weeks ago

Ready for a small push again

MightyX

MightyX 3 weeks ago

Share buybacks coming

MightyX

MightyX 3 weeks ago

203k trade at $6.89!

Laster

Laster 4 weeks ago

I was fortunate to sell at $9.35 when I noticed that it seemed overextended.
Surprised it came back to $8 but might show further weakness as the news seems delayed.
I would be ecstatic to buy back in the $6’s.
You just never know when the news will hit and who the hyperscaler is.
Watching closely because the data center AI field is really hot right now.

EarningsCentral

EarningsCentral 1 month ago

Laster

Laster 1 month ago

Nice rebound from yesterday’s onslaught.
This might show some weakness as the waiting continues.
The news will come when you least expect it.

MightyX

MightyX 1 month ago

Nice buy/hold strategy this one

Laster

Laster 1 month ago

S-1 out. Really shouldn’t be a significant issue. They are not issuing new shares.
Stock took a hit of course.
I will wait it out.
Hopefully people will come to their senses and stock will recover and close green.
Enjoy,

MightyX

MightyX 1 month ago

We have to wait for Oct. 30th Microsoft earnings?

MightyX

MightyX 1 month ago

“Applied Digital price target raised to $11 from $7 at Lake Street” https://www.tipranks.com/news/the-fly/applied-digital-price-target-raised-to-11-from-7-at-lake-street#google_vignette

MightyX

MightyX 2 months ago

CC in about 45min

MightyX

MightyX 2 months ago

ER received well by the market after hours

MightyX

MightyX 2 months ago

Your intent is self-evident..the content of your character supersedes the content of your message.

Laster

Laster 2 months ago

Maybe the hyperscaler is IBM and not Microsoft.
Remember that their CRO used to work for IBM.
Hopefully news soon.
Some concern about earnings today,

MightyX

MightyX 2 months ago

Your intent has been made self-evident

Laster

Laster 2 months ago

Trading weak. Unlikely you get hyperscaler news tomorrow. Likely not Microsoft. But, anything is possible. Enjoy.

Monksdream

Monksdream 2 months ago

APLD 10Q 9 October

hwang_jini

hwang_jini 2 months ago

https://www.theregister.com/2024/10/04/texas_dc_power/

Laster

Laster 2 months ago

Just saw that Point 72 asset bought shares into APLD.
Looking for a great week next week.
Hoping for fireworks with Microsoft news before their earnings are announced.
Fingers crossed.

MightyX

MightyX 2 months ago

Requires substantial new-money entering in current price range..1% of my shares are “free”over $8

nsomniyak

nsomniyak 2 months ago

We could see a new 52 week high even in the absence of the formal tenant announcement.

MightyX

MightyX 2 months ago

Could see new 52-week closing price this week

Laster

Laster 2 months ago

Bring on Microsoft.
Should be announced next week.
Holding free 100 contracts $6.50.
Let’s go!!!!

Laster

Laster 2 months ago

All we need is that Microsoft deal. It’s imminent or so we hope.

bwrbad

bwrbad 2 months ago

MightyX

MightyX 2 months ago

Breakout over $9 brewing.

MightyX

MightyX 2 months ago

$25/preferred shares(not affected by reverse-split)..is company considering 4:1 reverse split?

hwang_jini

hwang_jini 2 months ago

https://www.zerohedge.com/markets/sam-altman-just-pitched-biden-administration-massive-build-out-ai-data-centers

MightyX

MightyX 2 months ago

Closed down..under 1% after near 50% gain week

bwrbad

bwrbad 2 months ago

MightyX

MightyX 2 months ago

New 52-week high

Laster

Laster 2 months ago

That Cup and Handle on the daily chart was just perfect to trade.
Almost hit my target price $9 (which still can happen today or next week).
The cup/handle is one of the most consistent chart predictors.
I took some profits and now riding 100's options free with expiration in mid October.
I have cash on hand if this drops back to support $7.50.
Enjoy the day.

MightyX

MightyX 2 months ago

Closed higher than yesterday high

PonkenPlonken

PonkenPlonken 2 months ago

NVDA stake validates their tech.......
9$ coming

MightyX

MightyX 2 months ago

On the way to double digits..new 3yr highs

declaes

declaes 2 months ago

Out at $8 again... not sure this will run much more. Glta

Laster

Laster 2 months ago

Now riding 200 call options free into week after earnings.
If they announce something huge then I win.
If the stock drops for whatever reason, then I am even.
I like those odds. Pigs get fed while hogs slaughtered.

jdheart101

jdheart101 2 months ago

Can you say break out

bwrbad

bwrbad 2 months ago

only concern is near 350% debt. no cash at hand, need some more NVDA? cash infusion

PonkenPlonken

PonkenPlonken 2 months ago

Nvidia loves it and so do I
clean breakout

MightyX

MightyX 2 months ago

Destroyed 3month highs

MightyX

MightyX 2 months ago

Looks like 3month high was touched around $7.20 before dropping back below $7

MightyX

MightyX 2 months ago

“Hood River Capital Management LLC Raises Holdings in Applied Digital Co. (NASDAQ:APLD)” https://www.marketbeat.com/instant-alerts/nasdaq-apld-sec-filing-2024-09-23/#google_vignette

MightyX

MightyX 2 months ago

Almost new 3month high

Applied Digital

Delayed Upgrade Clock