ADVFN Logo
Boards:
    Quotes:
      Boards
      News
      Market Data
      Markets
      Discover
      AI Subscribe Login/Register Profile Icon
      S&P 500
      5,988.07
      -0.75%
      US Tech 100
      21,171.74
      -0.94%
      Dow Jones
      42,218.18
      -0.70%
      Brent Oil
      75.365
      5.02%
      Bitcoin
      105,022.10
      -1.62%
      Registration Strip Icon for discussion Register to chat with like-minded investors on our interactive forums.
      1. Home
      2. Investing
      3. Stocks
      4. USA
      5. NASDAQ

      6. Applied Digital Corporation (APLD) Quote

      Applied Digital Corporation

      Applied Digital Corporation (APLD)

      Direxion Daily AAPL Bear 1X Shares
      11.0318
      -0.5182
      ( -4.49% )
      Updated: 15:17:41
      15 min delayed - Upgrade to Realtime

      Your Hub for Real-Time streaming quotes, Ideas and Live Discussions

      Premium

      Key stats and details

      Current Price
      11.0318
      Bid
      11.03
      Ask
      11.04
      Volume
      25,787,522
      10.95 Day's Range 11.78
      3.01 52 Week Range 15.42
      Market Cap
      2.479B
      Previous Close
      11.55
      Open
      11.30
      Last Trade
      32
      @
      11.0326
      Last Trade Time
      15:17:45
      Financial Volume
      $ 287,616,562
      VWAP
      11.1533
      Average Volume (3m)
      51,807,236
      Shares Outstanding
      224,717,713
      Dividend Yield
      -
      PE Ratio
      -16.65
      Earnings Per Share (EPS)
      -0.66
      Revenue
      165.58M
      Net Profit
      -149.27M

      About Applied Digital Corporation

      Sharps Technology Inc is a medical device company. It offers syringes and other safety products. Sharps provensa ultra-low waste smart safety syringes are designed to eliminate over two million potentially infectious and accidental needlestick injuries. Sharps Technology Inc is a medical device company. It offers syringes and other safety products. Sharps provensa ultra-low waste smart safety syringes are designed to eliminate over two million potentially infectious and accidental needlestick injuries.

      Sector
      Cmp Processing,data Prep Svc
      Industry
      Cmp Processing,data Prep Svc
      Website
      www.applieddigital.com
      Headquarters
      Carson City, Nevada, USA
      Founded
      -
      Applied Digital Corporation is listed in the Cmp Processing,data Prep Svc sector of the NASDAQ with ticker APLD. The last closing price for Applied Digital was $11.55. Over the last year, Applied Digital shares have traded in a share price range of $ 3.01 to $ 15.42.

      Applied Digital currently has 224,717,713 shares outstanding. The market capitalization of Applied Digital is $2.60 billion. Applied Digital has a price to earnings ratio (PE ratio) of -16.65.

      Ask ADVFN Intelligence (AI)

      Applied Digital (APLD) Options Flow Summary

      APLD Options Flow

      Overall Flow

      Bullish

      Net Premium

      418k

      Calls / Puts

      150.00%

      Buys / Sells

      195.45%

      OTM / ITM

      70.73%

      Sweeps Ratio

      1.43%

      APLD Latest News

      More News

      Form SCHEDULE 13G - Statement of Beneficial Ownership by Certain Investors
      Edgar (US Regulatory)
      June 04 2025
      APLD (-4.49%)

      Form 424B3 - Prospectus [Rule 424(b)(3)]
      Edgar (US Regulatory)
      June 04 2025
      APLD (-4.49%)

      Form 144 - Report of proposed sale of securities
      Edgar (US Regulatory)
      June 02 2025
      APLD (-4.49%)

      Form 8-K - Current report
      Edgar (US Regulatory)
      June 02 2025
      APLD (-4.49%)

      Form 8-K - Current report
      Edgar (US Regulatory)
      May 30 2025
      APLD (-4.49%)
      PeriodChangeChange %OpenHighLowAvg. Daily VolVWAP
      1-1.9982-15.335379892613.0313.2810.89015682045312.00245923CS
      44.181861.04817518256.8515.426.438563745011.29302417CS
      122.991837.21144278618.0415.423.31518072368.48178364CS
      261.011810.097804391210.0215.423.31375327398.35902854CS
      526.3618136.2269807284.6715.423.01247204698.04266653CS
      15610.0018971.0485436891.0315.420.85104792197.40975488CS
      2606.3318134.7191489364.715.420.8599167867.39588434CS

      APLD - Frequently Asked Questions (FAQ)

      What is the current Applied Digital share price?
      The current share price of Applied Digital is $ 11.0318
      How many Applied Digital shares are in issue?
      Applied Digital has 224,717,713 shares in issue
      What is the market cap of Applied Digital?
      The market capitalisation of Applied Digital is USD 2.6B
      What is the 1 year trading range for Applied Digital share price?
      Applied Digital has traded in the range of $ 3.01 to $ 15.42 during the past year
      What is the PE ratio of Applied Digital?
      The price to earnings ratio of Applied Digital is -16.65
      What is the cash to sales ratio of Applied Digital?
      The cash to sales ratio of Applied Digital is 15.01
      What is the reporting currency for Applied Digital?
      Applied Digital reports financial results in USD
      What is the latest annual turnover for Applied Digital?
      The latest annual turnover of Applied Digital is USD 165.58M
      What is the latest annual profit for Applied Digital?
      The latest annual profit of Applied Digital is USD -149.27M
      What is the registered address of Applied Digital?
      The registered address for Applied Digital is 202 SOUTH MINNESOTA STREET, CARSON CITY, NEVADA, 89703
      What is the Applied Digital website address?
      The website address for Applied Digital is www.applieddigital.com
      Which industry sector does Applied Digital operate in?
      Applied Digital operates in the CMP PROCESSING,DATA PREP SVC sector

      Movers

      View all
      • Most Active
      • % Gainers
      • % Losers
      SymbolPriceVol.
      CEROCERo Therapeutics Holdings Inc
      $ 20.142
      (193.27%)
      		55.33M
      ACXPAcurx Pharmaceuticals Inc
      $ 0.8261
      (169.00%)
      		316.11M
      RBNERobin Energy Ltd
      $ 12.5764
      (127.83%)
      		42.73M
      EYENEyenovia Inc
      $ 6.35
      (113.80%)
      		19.1M
      VERVVerve Therapeutics Inc
      $ 11.375
      (81.42%)
      		77.84M
      SDSTStardust Power Inc
      $ 0.1909
      (-50.84%)
      		37.04M
      SHOTWSafety Shot Inc
      $ 0.0165
      (-44.63%)
      		10.55k
      RUNSunrun Inc
      $ 5.725
      (-40.61%)
      		105.99M
      SEDGSolarEdge Technologies Inc
      $ 15.7783
      (-34.20%)
      		29.72M
      ADILAdial Pharmaceuticals Inc
      $ 0.2315
      (-28.79%)
      		6.46M
      PCSAProcessa Pharmaceuticals Inc
      $ 0.2666
      (18.44%)
      		564.87M
      GNLNGreenlane Holdings Inc
      $ 0.0107
      (-13.71%)
      		332.05M
      ACXPAcurx Pharmaceuticals Inc
      $ 0.8261
      (169.00%)
      		316.11M
      HCTIHealthcare Triangle Inc
      $ 0.022
      (-16.67%)
      		285.8M
      LCIDLucid Group Inc
      $ 2.145
      (-0.23%)
      		132.26M

      APLD Discussion

      View Posts
      profitinvestor profitinvestor 21 hours ago
      What would realistically be a buyout price for APLD?
      Some people on I hub have posted price projections of $ 50 for APLD this summer.
      Whats the real worth of the Company?
      👍️0
      AlwaysOptimistic AlwaysOptimistic 2 days ago
      JJ, I found an article that NVDA holds 7.72 shares in APLD as of November 2024. Are they planning to buy more?
      👍️0
      JJ8 JJ8 3 days ago
      Interesting news from You-tube.

      Nvidia is reportedly buying the following:
      CRWV, ARM, APLD, RXRX, NBIS and WRD in order presented.

      I have ARM, APLD & RXRX
      Posted 9 hours ago.

      GLTA
      👍️0
      AlwaysOptimistic AlwaysOptimistic 4 days ago
      JJ and littlejohn, how much the Iran conflict contributed to the slide vs the news re Coreweave is uncertain. It seems you both agree let's 'wait and see what happens.' I agree.
      👍️ 1
      JJ8 JJ8 4 days ago
      I expected a big drop in my Port value as a whole, given the Israeli attacks on Iran and its implications.

      I did not even check my account until closing time sparing me the shock, lol.

      After market close on checking I was relieved that Port value had dropped down only by 2.16%.

      Overall, the bad news for APLD share price caused a Double Bottom Breakdown and drop of 10.63% today.

      At this time that is only a decrease on part of my profits. Bought at low $7's

      I will see next week what may unfold. Just a week ago or so, I was about to sell for adding on my Amazon shares.

      C'est La Vie. Cheers & GLTY
      👍️0
      littlejohn littlejohn 4 days ago
      Looks like over $93 million question if

      CRWV exercised warrants when paying

      APLD for them before their sale...

      S-3 filing on 06/03 showed warrants listed

      in that registration...

      https://www.otcmarkets.com/filing/html?id=18521559&guid=I-i-knyCPTNRB3h

      In connection with the entry into the Data Center Leases, we
      issued to CoreWeave a warrant (the “Initial Warrant”) to acquire
      up to 13,062,521 shares (the “Initial Warrant Shares”) of our
      common stock at an exercise price of $7.19 per share, subject
      to adjustment in accordance with the terms and conditions
      set forth in the Initial Warrant.

      8th and 9th saw price highs and CRWV filed for

      no ownership as of the 10th...

      https://www.otcmarkets.com/filing/html?id=18546906&guid=I-i-knyCPTNRB3h

      APLD may have generated over 93 million from

      warrants exercised before a sale took place...

      Filings don't disclose anything else...


      so we watch...LJ
      👍️0
      littlejohn littlejohn 4 days ago
      Filings show CRWV did a quick dump

      on APLD warrants received on 05/28 in

      06/02 8k filing and 06/04 ownership filing...

      https://www.otcmarkets.com/stock/APLD/disclosure

      06/12 ownership filing implies that they were

      sold during price pop up...


      so we watch...LJ
      👍️0
      AlwaysOptimistic AlwaysOptimistic 4 days ago
      JJ, curious your take on the news.
      👍️0
      AlwaysOptimistic AlwaysOptimistic 4 days ago
      Can anyone explain the significance of this article that came out today?

      https://finance.yahoo.com/news/applied-digital-shares-slide-coreweave-195435047.html
      👍️0
      threebabiesbusy threebabiesbusy 5 days ago
      I’m suspecting we are consolidating and filling the gap. Filling the gap is a great opportunity to buy more.
      GRLA
      3
      👍️0
      AlwaysOptimistic AlwaysOptimistic 6 days ago
      https://www.applieddigital.com/
      👍️0
      threebabiesbusy threebabiesbusy 6 days ago
      Trump just announced deal with China made.
      👍️0
      threebabiesbusy threebabiesbusy 6 days ago
      Still have consolidation happening today...good buying opportunity.
      GLTA
      3BB
      👍️0
      profitinvestor profitinvestor 1 week ago
      So we got the pullback out of the way.
      Next stop should be $20
      👍️ 1
      $5.95akadawson-m $5.95akadawson-m 1 week ago
      Not scared. Just remember that APLD is supplying Coreweave. Not the other way around. APLD will have its day.
      👍️0
      declaes declaes 2 weeks ago
      Well what a great start of the weekend... sold at $14.99 see what a potential pullback will bring. 
      Glta
      👍️0
      threebabiesbusy threebabiesbusy 2 weeks ago
      Does anyone think we’ll get a slight pull back, buying an opportunity?
      👍️0
      bwrbad bwrbad 2 weeks ago
      Hope it lasts
      👍️0
      declaes declaes 2 weeks ago
      Looking sooo good broke resistance! 
      👍️0
      makinezmoney makinezmoney 2 weeks ago
      $APLD: Should be some major hiring going on there

      Like......... REAL jobs............ not for the robots yet


      GO $APLD
      👍️0
      vikingzskillz vikingzskillz 2 weeks ago
      The Ellendale campus is 33 miles from me, it's massive!
      👍️0
      AlwaysOptimistic AlwaysOptimistic 2 weeks ago
      I don't disagree that its possible considering they locked in a 7 billion dollar multi year contract.
      👍️0
      JJ8 JJ8 2 weeks ago
      OK. I will keep my shares until the end of Summer.

      I'm ahead at this time about 40%.

      We shall see. GLTY & GLTA
      👍️0
      makinezmoney makinezmoney 2 weeks ago
      $APLD: This is going to $50 !!!!!!!!!!!!!!!!!

      Now at $10.

      That CoreWEAVE deal yesterday is mega for this company.


      Watch it fly this summer.




      GO $APLD
      👍️0
      bwrbad bwrbad 2 weeks ago
      just a little profit taking, vol is there.
      👍️0
      vikingzskillz vikingzskillz 2 weeks ago
      $APLD strong  buy on the dips 
      👍️0
      oilin07 oilin07 4 weeks ago
      Check out BLLB digital holding asset
      👍️0
      Monksdream Monksdream 2 months ago
      APLD, 10Q due Monday 4/14
      👍 1
      MightyX MightyX 2 months ago
      Ended day with higher closing balance than yesterday..good moves
      👍️0
      MightyX MightyX 2 months ago
      Sold at .54 averaged down to about $26 on janover
      👍️0
      MightyX MightyX 2 months ago
      Successful move..transferring profits…Tlry looking great ahead of earnings
      👍️0
      Laster Laster 2 months ago
      Brutal my friend.
      From $12.50 less than 2 months ago to $4.50.
      Unreal. Horrible. Wes is so incompetent it is really sad.
      👍️0
      MightyX MightyX 3 months ago
      Been transferring some profits to Tilray…Apld will recover-well..too
      👍️0
      Laster Laster 3 months ago
      Back to $4 this week or rebound to $6?
      Wes seems shady. I don’t trust him at all.
      I just don’t see them finalizing this lease anytime soon.
      Hyperscalers now in the driving seat. They can wait and get a much better deal.
      APLD might be in trouble.
      JMO.
      👍️0
      Laster Laster 3 months ago
      Brutal week for this scam stock.
      No lease. No financing, no updates.
      I really they have something real because the stock price is getting decimated daily.
      Good luck here. That 1 yard line Wes talked about last year is more like 1 galaxy away.
      Data centers are out of favor for whatever reason.
      Wow.
      👍️0
      Laster Laster 3 months ago
      Wow. Worse than I thought.
      Now it might move to under $6.
      Most people think Wes is a scammer and drunk.
      Whom am I to argue.
      What a cluster F this stock has become.
      Long term RKLB for me.
      👍️0
      Laster Laster 3 months ago
      Just like that… $8 then dump down to low $7’s.
      Here comes $6’s again.
      Without news or updates this stock just sucks.
      Wes horrible CEO. He is in way over his head here.
      Goodbye. I’m gone.
      I like RKLB long term. No manipulation there like APLD.
      👍️0
      Laster Laster 3 months ago
      Huge dump today on some Chinese guy talking about DC.
      I just don’t trust what these Chinese people are saying.
      However, most DC stocks are down big today.
      Just another reason for shorts and others to dump this stock.
      👍️0
      Laster Laster 3 months ago
      Wes are you going to announce the tenant during earnings call?
      Do you have a signed lease?
      Give us a bone here. Any positive news and the stock could run back to $8.
      Tick toc.
      👍️0
      Laster Laster 3 months ago
      Nice dump EOD.
      Huge short interest.
      Lots selling. No news. No updates.
      No buying power.
      Truly crap stock IMO.
      Any more weakness in market next week then this stock will move back to $6.50 or lower.
      Wes seems so incompetent.
      👍️0
      Laster Laster 3 months ago
      Stock can never hold its gains.
      Unless you are a day trader, this stock really sucks.
      Management has dropped the ball here.
      I think it closes under $7.00.
      Drops from $7.29 to $7.10 in 15 minutes.
      Shorts are making a killing here.
      👍️0
      Laster Laster 3 months ago
      Huge resistance at $7.50.
      Stock swings $0.40 everyday.
      Traders dream stock.
      No news = manipulated stock.
      👍️0
      Laster Laster 3 months ago
      Every morning always down.
      Needs to break $7.50 and preferably $7.80 to show some reversal.
      However, looks like Wes will never get lease signed.
      Stock will be stagnant for quite awhile.
      So much potential but management seems incompetent.
      JMO.
      👍️0
      Laster Laster 3 months ago
      APLD has tour today with Governor Armstrong.
      Maybe we finally get an update today.

      https://www.governor.nd.gov/events/armstrong-visit-ellendale-tour-and-updates-applied-digital-data-center-housing-project
      👍️0
      Laster Laster 3 months ago
      Interesting news today. What does it mean for APLD?
      https://www.streetinsider.com/Corporate+News/BlackRock+%28BLK%29%2C+Global+Infrastructure+Partners%2C+Microsoft%2C+and+MGX+Welcome+NVIDIA+and+xAI+to+the+AI+Infrastructure+Partnership+to+Drive+Investment+in+Data+Centers+and+Enabling+Infrastructure/24519950.html
      👍️0
      Laster Laster 3 months ago
      Holding my July calls waiting for Wes to sign the lease.
      Once a lease is signed, then it’s easy sailing from there.
      The toughest hit in baseball is that first hit.
      I would have sent Wes down to the minors by now because he is 0 for 10.
      I feel like news is coming soon. Just hope it’s something big.
      👍️0
      Laster Laster 3 months ago
      Come on Wes release some news or update. This is the week to do it.
      We need some juice to get us back to that critical $8 level.
      Crossing our fingers and hoping just ain’t going to cut it anymore.
      We need some significant news. It’s been quiet for way too long.
      Let’s go!
      👍️0
      Laster Laster 3 months ago
      Wow. APLD hit $7. Will it hold and close at $7 today?
      It would take some serious buying to offset the typical selling in this stock.
      I am hopeful but you never know on a Friday.
      👍️0
      Laster Laster 3 months ago
      Ok. So not looking like back to $6. I will admit I was wrong.
      Let’s see if this has the buying power to get back to $7.
      Just need the Q’s and SPY to cooperate today.
      An update here would be nice.
      👍️0
      Laster Laster 3 months ago
      Looks like it wants under $6 today. How low will they drop this before it recovers?
      Looks really weak. No one expecting that lease to be signed anytime soon.
      Wes seems really incompetent.
      JMO.
      👍️0

      Your Recent History

      NASDAQ
      APLD
      Applied Digital
      Delayed Upgrade Clock

      Go Ad-Free

      Subscribe to Ad free and enjoy an ad-free experience

      No Ads

      Try Now

      Keep the Ads