Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
Period:
Draw Mode:
| Volume | 38,435 |
|
|||||
| News | - | ||||||
| Day High | 3.34 | Low High |
|||||
| Day Low | 3.04 | ||||||
| Company Name | Stock Ticker Symbol | Market | Type |
|---|---|---|---|
| Bit Origin Ltd | BTOG | NASDAQ | Common Stock |
| Price Change | Change Percent | Stock Price | Last Traded
|
|
|---|---|---|---|---|
| 0.12 | 3.90% | 3.20 | 20:00:00 |
| Open Price | Low Price | High Price | Close Price | Prev Close |
|---|---|---|---|---|
| 3.04 | 3.04 | 3.34 | 3.32 | 3.08 |
| Trades | Volume | VWAP | Dollar Volume | Avg Volume | 52 Week Range |
|---|---|---|---|---|---|
| 349 | 38,435 | $ 3.23 | $ 124,073 | - | 1.25 - 9.71 |
| Last Trade Time | Type | Quantity | Stock Price | Currency |
|---|---|---|---|---|
| 19:52:32 | formt | 481 | $ 3.20 | USD |
Bit Origin Ltd Financials
| Market Cap | Shares in Issue | Float | Revenue | Profit/Loss | EPS | PE Ratio |
|---|---|---|---|---|---|---|
| 11.23M | 3.38M | - | 6.26M | -28.22M | -8.35 | - |
| Short Interest | Dividends Per Share | Dividend Yield | Ex-Div Date | Insider B/S | Insider % Owned |
|---|---|---|---|---|---|
| - | - | - | - |
Bit Origin News
Loading Messages....
|
|
{{bbMessage.M_Alias}} {{bbMessage.MSG_Date}} {{bbMessage.HowLongAgo}} {{bbMessage.MSG_ID}} {{bbMessage.MSG_Subject}} |
Loading Messages....
Historical BTOG Price Data
| Period | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 2.80 | 3.34 | 2.12 | 2.59 | 125,399 | 0.40 | 14.29% |
| 1 Month | 4.00 | 4.2999 | 2.12 | 3.32 | 137,883 | -0.80 | -20.00% |
| 3 Months | 8.96 | 9.71 | 2.12 | 4.98 | 496,109 | -5.76 | -64.29% |
| 6 Months | 1.54 | 9.71 | 1.4004 | 4.70 | 313,359 | 1.66 | 107.79% |
| 1 Year | 6.30 | 9.71 | 1.25 | 4.15 | 225,599 | -3.10 | -49.21% |
| 3 Years | 37.20 | 37.20 | 1.25 | 13.17 | 249,936 | -34.00 | -91.40% |
| 5 Years | 37.20 | 37.20 | 1.25 | 13.17 | 249,936 | -34.00 | -91.40% |
Bit Origin Description
| Bit Origin Ltd, through its subsidiaries, engages in the cryptocurrency mining business in the United States. It is also involved in deploying blockchain technologies. The company was formerly known as China Xiangtai Food Co., Ltd. and changed its name to Bit Origin Ltd in April 2022. Bit Origin Ltd was incorporated in 2018 and is based in New York, New York. |
