ADVFN Logo
Registration Strip Icon for charts Register for streaming realtime charts, analysis tools, and prices.

SOUN SoundHound AI Inc

5.01
0.02 (0.40%)
May 24 2024 - Closed
Delayed by 15 minutes

Period:

Draw Mode:

Volume 14,892,239
Bid Price 5.01
Ask Price 5.03
News -
Day High 5.09

Low
1.49

52 Week Range

High
10.25

Day Low 4.93
Company Name Stock Ticker Symbol Market Type
SoundHound AI Inc SOUN NASDAQ Common Stock
  Price Change Change Percent Stock Price Last Traded
0.02 0.40% 5.01 19:59:48
Open Price Low Price High Price Close Price Prev Close
5.00 4.93 5.09 5.06 4.99
Trades Volume VWAP Dollar Volume Avg Volume 52 Week Range
41,811 14,892,239 $ 5.03 $ 74,931,410 - 1.49 - 10.25
Last Trade Time Type Quantity Stock Price Currency
19:59:58 24 $ 5.02 USD

SoundHound AI (SOUN) Options Flow Summary

Overall Flow

Bullish

Net Premium

528k

Calls / Puts

633.33%

Buys / Sells

50.00%

OTM / ITM

340.00%

Sweeps Ratio

0.14%

SoundHound AI Inc Financials

Market Cap Shares in Issue Float Revenue Profit/Loss EPS PE Ratio
1.38B 273.23M - 45.87M -91.71M -0.34 -
Short Interest Dividends Per Share Dividend Yield Ex-Div Date Insider B/S Insider % Owned
- - - -

more financials information »

SoundHound AI News

Loading Messages....

{{bbMessage.M_Alias}} {{bbMessage.MSG_Date}} {{bbMessage.HowLongAgo}} {{bbMessage.MSG_ID}} {{bbMessage.MSG_Subject}}

Loading Messages....


No posts yet, be the first! No SOUN Message Board. Create One! See More Posts on SOUN Message Board See More Message Board Posts

Historical SOUN Price Data

Period Open High Low VWAP Avg. Daily Vol Change %
1 Week5.145.524.865.1525,316,451-0.13-2.53%
1 Month4.205.974.135.0131,630,6170.8119.29%
3 Months5.8710.253.506.1851,022,998-0.86-14.65%
6 Months2.1610.251.625.4940,236,2982.85131.94%
1 Year2.8710.251.494.7926,926,8082.1474.56%
3 Years8.7218.140.934.5615,728,849-3.71-42.55%
5 Years8.7218.140.934.5615,728,849-3.71-42.55%

SoundHound AI Description

SoundHound AI Inc is an innovator of conversational intelligence, offering an independent Voice AI platform that enables businesses across industries to deliver high-quality conversational experiences to customers.

Your Recent History

Delayed Upgrade Clock