Period:
Draw Mode:
| Volume | 9,077,315 |
|
|||||
| News | - | ||||||
| Day High | 2.99 | Low High |
|||||
| Day Low | 2.68 | ||||||
| Company Name | Stock Ticker Symbol | Market | Type |
|---|---|---|---|
| SoundHound AI Inc | SOUN | NASDAQ | Common Stock |
| Price Change | Change Percent | Stock Price | Last Traded
|
|
|---|---|---|---|---|
| -0.155 | -5.08% | 2.895 | 15:06:39 |
| Open Price | Low Price | High Price | Close Price | Prev Close |
|---|---|---|---|---|
| 2.96 | 2.68 | 2.99 | 3.05 |
| Trades | Volume | VWAP | Dollar Volume | Avg Volume | 52 Week Range |
|---|---|---|---|---|---|
| 26,440 | 9,077,315 | $ 2.90 | $ 26,281,321 | - | 0.93 - 8.73 |
| Last Trade Time | Type | Quantity | Stock Price | Currency |
|---|---|---|---|---|
| 15:06:39 | 100 | $ 2.895 | USD |
SoundHound AI Inc Financials
| Market Cap | Shares in Issue | Float | Revenue | Profit/Loss | EPS | PE Ratio |
|---|---|---|---|---|---|---|
| $ 628.07M | 216.95M | 139.29M | $ - | $ - | -0.13 | - |
| Short Interest | Dividends Per Share | Dividend Yield | Ex-Div Date | Insider B/S | Insider % Owned |
|---|---|---|---|---|---|
| - | $ - | - | -459.68k | 2.60% |
SoundHound AI News
Loading Messages....
|
|
{{bbMessage.M_Alias}} {{bbMessage.MSG_Date}} {{bbMessage.HowLongAgo}} {{bbMessage.MSG_ID}} {{bbMessage.MSG_Subject}} |
Loading Messages....
Historical SOUN Price Data
| Period | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 3.33 | 3.34 | 2.68 | 3.00 | 20,511,386 | -0.435 | -13.06% |
| 1 Month | 2.41 | 3.34 | 2.26 | 2.84 | 11,128,821 | 0.485 | 20.12% |
| 3 Months | 2.67 | 3.345 | 1.57 | 2.68 | 11,151,722 | 0.225 | 8.43% |
| 6 Months | 1.29 | 4.97 | 0.93 | 3.05 | 10,986,045 | 1.61 | 124.42% |
| 1 Year | 7.53 | 8.73 | 0.93 | 3.08 | 5,788,660 | -4.64 | -61.55% |
| 3 Years | 8.72 | 18.14 | 0.93 | 3.45 | 5,551,183 | -5.83 | -66.8% |
| 5 Years | 8.72 | 18.14 | 0.93 | 3.45 | 5,551,183 | -5.83 | -66.8% |
SoundHound AI Description
| SoundHound AI Inc is an innovator of conversational intelligence, offering an independent Voice AI platform that enables businesses across industries to deliver high-quality conversational experiences to customers. |