ADVFN Logo
Boards:
    Quotes:
      Boards
      News
      Market Data
      Markets
      Discover
      AI Subscribe Login/Register Profile Icon
      S&P 500
      5,982.72
      -0.84%
      US Tech 100
      21,255.20
      0.43%
      Dow Jones
      42,215.80
      -0.70%
      Brent Oil
      74.675
      -1.80%
      Bitcoin
      104,644.05
      0.04%
      Registration Strip Icon for charts Register for streaming realtime charts, analysis tools, and prices.
      1. Home
      2. Investing
      3. Stocks
      4. USA
      5. NASDAQ

      6. SoundHound AI Inc (SOUN) Quote

      SoundHound AI Inc

      SoundHound AI Inc (SOUN)

      NASDAQ
      9.34
      -0.38
      (-3.91%)
      Closed June 17 4:00PM
      15 min delayed - Upgrade to Realtime
      9.43
      0.09
      ( 0.96% )
      Pre Market: 5:30AM
      15 min delayed - Upgrade to Realtime

      Empower your portfolio: Real-time discussions and actionable trading ideas.

      Premium

      Key stats and details

      Current Price
      9.43
      Bid
      9.43
      Ask
      9.44
      Volume
      36,955
      0.00 Day's Range 0.00
      3.82 52 Week Range 24.98
      Market Cap
      3.788B
      Previous Close
      9.34
      Open
      -
      Last Trade
      3
      @
      9.43
      Last Trade Time
      05:30:16
      Financial Volume
      -
      VWAP
      -
      Average Volume (3m)
      29,048,866
      Shares Outstanding
      401,734,341
      Dividend Yield
      -
      PE Ratio
      -10.69
      Earnings Per Share (EPS)
      -0.87
      Revenue
      84.69M
      Net Profit
      -351.1M

      About SoundHound AI Inc

      SoundHound AI Inc is an innovator of conversational intelligence, offering an independent Voice AI platform that enables businesses across industries to deliver high-quality conversational experiences to customers. SoundHound AI Inc is an innovator of conversational intelligence, offering an independent Voice AI platform that enables businesses across industries to deliver high-quality conversational experiences to customers.

      Sector
      Blank Checks
      Industry
      Prepackaged Software
      Website
      www.soundhound.com
      Headquarters
      Wilmington, Delaware, USA
      Founded
      2020
      SoundHound AI Inc is listed in the Blank Checks sector of the NASDAQ with ticker SOUN. The last closing price for SoundHound AI was $9.34. Over the last year, SoundHound AI shares have traded in a share price range of $ 3.82 to $ 24.98.

      SoundHound AI currently has 401,734,341 shares outstanding. The market capitalization of SoundHound AI is $3.75 billion. SoundHound AI has a price to earnings ratio (PE ratio) of -10.69.

      Ask ADVFN Intelligence (AI)

      SoundHound AI (SOUN) Options Flow Summary

      SOUN Options Flow

      Overall Flow

      Bearish

      Net Premium

      -244k

      Calls / Puts

      50.00%

      Buys / Sells

      100.00%

      OTM / ITM

      50.00%

      Sweeps Ratio

      8.33%

      SOUN Latest News

      More News
      PeriodChangeChange %OpenHighLowAvg. Daily VolVWAP
      1-0.51-5.130784708259.9410.219.01256832249.47885134CS
      4-0.3-3.083247687569.7311.599.013097891910.03482725CS
      12-0.68-6.7260138476810.1112.656.5411290488669.56719316CS
      26-9.53-50.263713080218.9624.986.54114262693913.39911012CS
      525.22123.9904988124.2124.983.823901191111.21763174CS
      1565.36131.6953316954.0724.980.93240790758.12809699CS
      2600.718.142201834868.7224.980.93231171668.13209625CS

      SOUN - Frequently Asked Questions (FAQ)

      What is the current SoundHound AI share price?
      The current share price of SoundHound AI is $ 9.43
      How many SoundHound AI shares are in issue?
      SoundHound AI has 401,734,341 shares in issue
      What is the market cap of SoundHound AI?
      The market capitalisation of SoundHound AI is USD 3.75B
      What is the 1 year trading range for SoundHound AI share price?
      SoundHound AI has traded in the range of $ 3.82 to $ 24.98 during the past year
      What is the PE ratio of SoundHound AI?
      The price to earnings ratio of SoundHound AI is -10.69
      What is the cash to sales ratio of SoundHound AI?
      The cash to sales ratio of SoundHound AI is 44.31
      What is the reporting currency for SoundHound AI?
      SoundHound AI reports financial results in USD
      What is the latest annual turnover for SoundHound AI?
      The latest annual turnover of SoundHound AI is USD 84.69M
      What is the latest annual profit for SoundHound AI?
      The latest annual profit of SoundHound AI is USD -351.1M
      What is the registered address of SoundHound AI?
      The registered address for SoundHound AI is 251 LITTLE FALLS DRIVE, WILMINGTON, DELAWARE, 19808
      What is the SoundHound AI website address?
      The website address for SoundHound AI is www.soundhound.com
      Which industry sector does SoundHound AI operate in?
      SoundHound AI operates in the PREPACKAGED SOFTWARE sector

      Movers

      View all
      • Most Active
      • % Gainers
      • % Losers
      SymbolPriceVol.
      PTLEPTL Ltd
      $ 0.4109
      (107.63%)
      		35.93M
      GUREGulf Resources Inc
      $ 0.9591
      (59.85%)
      		7.74M
      SAFXXCF Global Inc
      $ 2.68
      (57.65%)
      		2.36M
      LSELeishen Energy Holding Company Ltd
      $ 8.20
      (47.75%)
      		1.89M
      GOVXGeoVax Labs Inc
      $ 1.21
      (34.44%)
      		3.14M
      CBIOCrescent Biopharma Inc
      $ 5.39
      (-89.46%)
      		463
      BMEABiomea Fusion Inc
      $ 2.14
      (-26.21%)
      		20.6k
      XAIRBeyond Air Inc
      $ 0.22
      (-22.81%)
      		420.41k
      BRLSBorealis Foods Inc
      $ 4.00
      (-22.78%)
      		518
      EYENEyenovia Inc
      $ 5.39
      (-22.67%)
      		199.46k
      PTLEPTL Ltd
      $ 0.4109
      (107.63%)
      		35.93M
      HCTIHealthcare Triangle Inc
      $ 0.0262
      (18.55%)
      		27.29M
      HSDTHelius Medical Technologies Inc
      $ 0.3807
      (22.97%)
      		17.87M
      LDTCLeddarTech Holdings Inc
      $ 0.1755
      (-7.63%)
      		12.6M
      GORVLazydays Holdings Inc
      $ 0.2346
      (2.04%)
      		11.22M

      SOUN Discussion

      View Posts
      Doubledown75 Doubledown75 20 hours ago
      He was talking about oil and gas company for a back door to nuclear fusion and it was cvx. And then he was talking about a AI stock that was $4 a couple months ago. I was thinking this one was it, but you know how them guru financial guys are trying to pump for the little guy;)AI and energy seem fairly lucrative. Goodluck man
      👍️0
      NRS NRS 1 day ago
      Ok, so with nearly a third of the float sold short, and I'm no chart analyst, but it looks like there some support around $9.25, if we get another pop tomorrow we could very well see a short squeeze. What do you think? (As I typed this, an after hrs 10 cent drop -- make that 15 cent drop just happened, to $9.51. Someone just sold 40k shares)
      👍️0
      JJ8 JJ8 2 days ago
      Share price Low Pole Reversal on 16-Jun-2025. GLTA

      PS: Doubdown75, I do not know.
      👍️0
      Doubledown75 Doubledown75 2 days ago
      Is this that company that Whitney Tilson was talking about for a cheap AI stock?
      👍️0
      Monksdream Monksdream 3 days ago
      SOUN, one month
      👍️0
      fwb fwb 7 days ago
      CHINA deal DONE......
      🕳️ 1 🗑️ 1
      JJ8 JJ8 1 week ago
      Share price Double Top Breakout on 9-Jun-2025. GLTA
      👍️0
      fung_derf fung_derf 1 week ago
      SOUN has held support and this is probably a great entry point for it.
      👍️0
      Monksdream Monksdream 1 week ago
      SOUN, 10 day hourly
      👍️0
      fung_derf fung_derf 4 weeks ago
      I read a lot of ridiculous theories on IHUB, but yours is a knee slapper!
      So you think, a law firm that specializes in class action lawsuits against companies whose stock drop, is WORKING with hedge funds that short the stock??
      You don't think they make enough in legal fees?
      Sheesh.
      👍️0
      fwb fwb 4 weeks ago
      Research Commissioned By SoundHound AI Reveals Nearly 80% Of U.S. Drivers Would Rather Order Food Via An In-Car Voice Assistant Than Wait At The Drive-Thru
      Check out:
      SOUN Latest News
      👍️0
      mypenneys mypenneys 1 month ago
      They are using there law firms because they SOLD SHORT and are losing money. They have nothing left except to sue to drive the stock price down
      Noticed there game plan. When you can’t make money the honest way let’s try the dishonest way with our back up plan to drive the share price down. Let’s use are Lawyers what do we pay them for.
      Dont let them scare you into selling. The more pressure we put on buying the more of a chance of causing a short squeeze. And a much more higher price.
      👍️ 1
      fwb fwb 1 month ago
      Thanks.....
      👍️0
      Monksdream Monksdream 1 month ago
      SOUN, one year chart
      👍️0
      nsomniyak nsomniyak 1 month ago
      They are the stock market equivalent of ambulance chasers.   
      👍️ 2
      harry crumb harry crumb 2 months ago
      Bbai will run, we are here we are in an we will make wealth. Happy trading folks an have patience! $$$$$$$$$
      👍️0
      fwb fwb 2 months ago
      The Gross Law Firm?
      they are making the rounds on AI Companies
      Looking for a Lawsuit....
      Last I look they are aiming at BBai, and now SOUN
      what next PLTR......
      👍️0
      Stks_Not_Toys Stks_Not_Toys 2 months ago
      Ousted?
      👍️0
      fung_derf fung_derf 2 months ago
      So true, but based on the chart, it looks like a buy here.....but I'm more in conservative mode right now.
      👍 1
      mark5050 mark5050 2 months ago
      Looks good.
      👍️0
      Vettelover98 Vettelover98 2 months ago
      I'm considering getting back in as well.. my broker is gonna hate my if I do lol. But it looks like a good opportunity to ride a nice rally. But I could be wrong. One tweet from Trump and the gains made today get given right back.
      👍️0
      Gooddolphin Gooddolphin 2 months ago
      Thank you ….
      Bought the bejesus out of the stop… just beginning… 🤪😎
      👍️0
      starman2 starman2 2 months ago
      https://finance.yahoo.com/news/soundhound-ai-report-2025-first-201000236.html
      👍️0
      starman2 starman2 2 months ago
      https://www.just-auto.com/news/soundhound-ai-tencent-voice/
      👍️0
      fung_derf fung_derf 2 months ago
      I'm trying to stick to more quality stocks with earnings lately. $PLTR is another I'm fighting to stay away from
      👍️0
      Stks_Not_Toys Stks_Not_Toys 2 months ago
      Why not? Plus, you're missing from another favorite.
      👍️0
      fung_derf fung_derf 2 months ago
      $SOUN broke back above support today.....dare I get back in?
      👍️0
      fwb fwb 2 months ago
      SoundHound AI Named a Market Leader for AIOps by ISG Research

      SoundHound AI, Inc. (Nasdaq: SOUN), a global leader in voice artificial intelligence, today announced that its groundbreaking generative AI-enabled AIOps platform, Autonomics, has been named a market leader in the 2025 ISG Buyers Guide for AIOps.

      This press release features multimedia. View the full release here: https://www.businesswire.com/news/home/20250415027381/en/
      👍️0
      Moonboy1 Moonboy1 2 months ago
      And I was right. Let the tanking begin.
      👍️0
      Moonboy1 Moonboy1 2 months ago
      Heading right back down in my opinion. The economy and Soun are no different today than they were yesterday at $7 other than a planned insider trading stock scheme by Congress and Trump by using tariffs to manipulate the stock market
      👍️0
      fung_derf fung_derf 2 months ago
      How so? It looks pretty typical to me. Strong support coming up at $6.07 and should be a place to take a new position.
      I'm glad I have played this as I have. I took a lot of grief for taking some profits around $19.
      The only thing that gives me pause is that this has turned into a value market. Growth stocks were so 2 weeks ago!
      👍️0
      Moonboy1 Moonboy1 2 months ago
      Strange trading on this one.
      👍️0
      Vettelover98 Vettelover98 2 months ago
      It really might go as low as $1
      😂 1
      BIOCHEMUP BIOCHEMUP 2 months ago
      Getting closer huh 
      👍️ 1
      Moonboy1 Moonboy1 2 months ago
      Thank goodness I sold half of my shares yesterday at a nice profit. Now back to even with this POS. I'm convinced that no small caps will ever be the next Netflix or Amazon. The largest companies control all the politicians now since they passed the laws for unlimited campaign contributions for corporations. The Microsoft's and nvidias of the world will controlbAI. Not companies like sound or bbai
      👍️0
      Vettelover98 Vettelover98 3 months ago
      I agree.. idk what's happening anymore
      👍️0
      Moonboy1 Moonboy1 3 months ago
      This market is just stupid now. Goes for m $8 to $9.80 and all the way back there $8. Dilution and profit taking blame of the game do nce we are in a beat market
      👍️0
      Vettelover98 Vettelover98 3 months ago
      And then some lol
      👍️0
      fung_derf fung_derf 3 months ago
      Very interesting actually.....and if this one DOES work out, you're just going to buy the car?
      👍️0
      Vettelover98 Vettelover98 3 months ago
      RYCEY is my next play if this doesn't work out. 
      👍️0
      fung_derf fung_derf 3 months ago
      Next support $6.06
      👍️0
      Vettelover98 Vettelover98 3 months ago
      Then I'm pretty sure it's going down even further.. it's a combination of the market and their valuation. 
      👍️0
      Stks_Not_Toys Stks_Not_Toys 3 months ago
      And if they don't?
      👍️0
      Vettelover98 Vettelover98 3 months ago
      Tomorrow is the day for this company to put out very good news.. I hope they're smart enough to do it
      👍️0
      fung_derf fung_derf 3 months ago
      The market now is not a reality. It's a fake bull market where printing money has givven the appearance of growth, but it isn't really. And if you already have the money, you are getting hurt the most.
      See Mexican peso and Irani dinar for one possible future.
      👍️0
      Vettelover98 Vettelover98 3 months ago
      You said "yet"... so I assumed m.. my apologies.. nothing wrong with risk tho. We're all trying to make money lol
      👍️0
      Stks_Not_Toys Stks_Not_Toys 3 months ago
      Where did you find I said, "I'm out?" I posted, "I ain't goin' nowhere yet."

      What's wrong with risk. Do you have a problem with risk? If you do, you should put your money in the bank.
      👍 1
      Vettelover98 Vettelover98 3 months ago
      What makes you stay? And what is your point where you say "I'm out?"
      👍️0
      Vettelover98 Vettelover98 3 months ago
      So sell $SOUN and hold something of quality? 
      👍️0
      peanutz peanutz 3 months ago
      Trump is killing the markets and everyone's retirement. It's a good idea but it will take 10 years to build American . The world will move on without the USA . SOUN will most likely hit 5 dollars again .
      👍️0

      Your Recent History

      NASDAQ
      SOUN
      SoundHound AI
      Delayed Upgrade Clock

      Go Ad-Free

      Subscribe to Ad free and enjoy an ad-free experience

      No Ads

      Try Now

      Keep the Ads