
SoundHound AI Inc is an innovator of conversational intelligence, offering an independent Voice AI platform that enables businesses across industries to deliver high-quality conversational experiences to customers. SoundHound AI Inc is an innovator of conversational intelligence, offering an independent Voice AI platform that enables businesses across industries to deliver high-quality conversational experiences to customers.
Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
---|---|---|---|---|---|---|---|---|
1 | -0.51 | -5.13078470825 | 9.94 | 10.21 | 9.01 | 25683224 | 9.47885134 | CS |
4 | -0.3 | -3.08324768756 | 9.73 | 11.59 | 9.01 | 30978919 | 10.03482725 | CS |
12 | -0.68 | -6.72601384768 | 10.11 | 12.65 | 6.5411 | 29048866 | 9.56719316 | CS |
26 | -9.53 | -50.2637130802 | 18.96 | 24.98 | 6.5411 | 42626939 | 13.39911012 | CS |
52 | 5.22 | 123.990498812 | 4.21 | 24.98 | 3.82 | 39011911 | 11.21763174 | CS |
156 | 5.36 | 131.695331695 | 4.07 | 24.98 | 0.93 | 24079075 | 8.12809699 | CS |
260 | 0.71 | 8.14220183486 | 8.72 | 24.98 | 0.93 | 23117166 | 8.13209625 | CS |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.