ADVFN Logo
Registration Strip Icon for default Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
SoundHound AI Inc

SoundHound AI Inc (SOUN)

16.52
2.88
(21.11%)
Closed January 22 4:00PM
17.44
0.92
(5.57%)
After Hours: 7:59PM

Real-time discussions and trading ideas: Trade with confidence with our powerful platform.

Key stats and details

Current Price
17.44
Bid
17.43
Ask
17.44
Volume
91,403,705
13.4116 Day's Range 16.535
1.62 52 Week Range 24.98
Market Cap
Previous Close
13.64
Open
13.92
Last Trade
5
@
17.4399
Last Trade Time
Financial Volume
$ 1,371,681,051
VWAP
15.0068
Average Volume (3m)
74,893,913
Shares Outstanding
369,750,225
Dividend Yield
-
PE Ratio
-66.65
Earnings Per Share (EPS)
-0.25
Revenue
45.87M
Net Profit
-91.71M

About SoundHound AI Inc

SoundHound AI Inc is an innovator of conversational intelligence, offering an independent Voice AI platform that enables businesses across industries to deliver high-quality conversational experiences to customers. SoundHound AI Inc is an innovator of conversational intelligence, offering an independent Voice AI platform that enables businesses across industries to deliver high-quality conversational experiences to customers.

Sector
Prepackaged Software
Industry
Prepackaged Software
Headquarters
Wilmington, Delaware, USA
Founded
-
SoundHound AI Inc is listed in the Prepackaged Software sector of the NASDAQ with ticker SOUN. The last closing price for SoundHound AI was $13.64. Over the last year, SoundHound AI shares have traded in a share price range of $ 1.62 to $ 24.98.

SoundHound AI currently has 369,750,225 shares outstanding. The market capitalization of SoundHound AI is $5.04 billion. SoundHound AI has a price to earnings ratio (PE ratio) of -66.65.

SoundHound AI (SOUN) Options Flow Summary

Overall Flow

Bullish

Net Premium

2M

Calls / Puts

250.00%

Buys / Sells

163.27%

OTM / ITM

44.33%

Sweeps Ratio

0.00%

SOUN Latest News

Rekor Systems Taps SoundHound AI to Revolutionize Emergency Vehicle Technology With First Of Its Kind Audio-Visual AI

Collaboration Aims to Enhance Safety and Operational Efficiency By Offering Hands-Free Operation of ALPR and Critical Vehicle Functions Rekor Systems, Inc. (Nasdaq: REKR), a leader in developing...

CES 2025: SoundHound AI Debuts Its First Ever In-Vehicle Voice Assistant With On-The-Go Food Ordering

Full experience of SoundHound’s Voice Commerce Ecosystem will be available to try with a food ordering demo featuring favorite national restaurant chains. SoundHound AI, Inc. (Nasdaq: SOUN), a...

SoundHound AI and Lucid Motors Bring In-Vehicle Voice Assistant with Integrated Generative AI to Electric Vehicles

Lucid introduces an assistant that can deliver responses from both real-time information domains and large language models SoundHound AI, Inc. (NASDAQ: SOUN), a global leader in voice artificial...

SoundHound AI’s Amelia Platform Recognized as Frost Radar™ Leader in Enterprise Conversational AI in Healthcare 2024

Conversational AI Platform Named by Frost & Sullivan as a Leader for Driving Innovation and Growth in Patient Engagement and Operational Efficiency SoundHound AI, Inc. (Nasdaq: SOUN), a...

SoundHound AI Supports Church’s Texas Chicken® to Power Voice AI Ordering at the Drive-Thru

Popular Chicken Chain Pilots SoundHound’s Award-Winning Voice AI Ordering System at the Drive-Thru to Streamline Orders, Reduce Wait Times, and Empower Staff SoundHound AI, Inc. (Nasdaq: SOUN), a...

Torchy’s Tacos Debuts SoundHound’s Voice AI Phone Ordering Across All Locations

Customers ordering tacos will be able to place orders via a cutting-edge conversational voice assistant SoundHound AI, Inc. (Nasdaq: SOUN), a global leader in voice artificial intelligence, and...

SoundHound AI To Participate in Investor Conferences in December

SoundHound AI, Inc. (Nasdaq: SOUN), a global leader in voice artificial intelligence, today announced that it will participate in the following investor conferences in December: Nitesh Sharan...

SoundHound’s Conversational AI Agents Drive Nearly 20% Productivity Increase at Apivia Courtage Contact Centers

SoundHound’s Amelia AI Agents answer customer questions on medical expense reimbursements, reducing the volume handled by employees and supporting 100K+ calls in 2024 SoundHound AI, Inc. (Nasdaq:...

SoundHound AI Delivers “Hey Kia” Voice AI Experience To India As Part of Kia Connect

Long-term Partnership With Kia to Provide Advanced Voice AI Experience With Hindi as a Featured Language SoundHound AI, Inc. (Nasdaq: SOUN), a global leader in voice artificial intelligence...

PeriodChangeChange %OpenHighLowAvg. Daily VolVWAP
13.8828.613569321513.5617.4512.416702572613.57843299CS
4-3.06-14.926829268320.524.9812.417141661718.29968415CS
1211.43190.1830282866.0124.984.977489391314.35117272CS
2612.47250.9054325964.9724.983.944357206912.14133937CS
5215.57832.6203208561.8724.981.62443636888.84872301CS
1568.721008.7224.980.93213031687.43809469CS
2608.721008.7224.980.93213031687.43809469CS

SOUN - Frequently Asked Questions (FAQ)

What is the current SoundHound AI share price?
The current share price of SoundHound AI is $ 17.44
How many SoundHound AI shares are in issue?
SoundHound AI has 369,750,225 shares in issue
What is the market cap of SoundHound AI?
The market capitalisation of SoundHound AI is USD 5.04B
What is the 1 year trading range for SoundHound AI share price?
SoundHound AI has traded in the range of $ 1.62 to $ 24.98 during the past year
What is the PE ratio of SoundHound AI?
The price to earnings ratio of SoundHound AI is -66.65
What is the cash to sales ratio of SoundHound AI?
The cash to sales ratio of SoundHound AI is 133.2
What is the reporting currency for SoundHound AI?
SoundHound AI reports financial results in USD
What is the latest annual turnover for SoundHound AI?
The latest annual turnover of SoundHound AI is USD 45.87M
What is the latest annual profit for SoundHound AI?
The latest annual profit of SoundHound AI is USD -91.71M
What is the registered address of SoundHound AI?
The registered address for SoundHound AI is 251 LITTLE FALLS DRIVE, WILMINGTON, DELAWARE, 19808
What is the SoundHound AI website address?
The website address for SoundHound AI is www.soundhound.com
Which industry sector does SoundHound AI operate in?
SoundHound AI operates in the PREPACKAGED SOFTWARE sector

Movers

View all
  • Most Active
  • % Gainers
  • % Losers
SymbolPriceVol.
ASSTAsset Entities Inc
$ 0.8998
(93.71%)
263.47M
DWTXDogwood Therapeutics Inc
$ 3.18
(70.05%)
24.31M
USEGUS Energy Corp
$ 3.74
(61.21%)
107.79M
DOGZDogness International Corporation
$ 27.62
(52.60%)
1.95M
MYNAMynaric AG
$ 0.6697
(50.83%)
3.72M
GOEVCanoo Inc
$ 0.3748
(-72.24%)
41.38M
SHOTWSafety Shot Inc
$ 0.1094
(-47.40%)
18.06k
ORKTOrangeKloud Technology Inc
$ 0.7068
(-36.89%)
7.48M
HEPAHepion Pharmaceuticals Inc
$ 0.3219
(-31.36%)
1.66M
WNWMeiwu Technology Company Ltd
$ 0.2681
(-27.05%)
11.02M
GCTKGlucoTrack Inc
$ 0.1226
(44.41%)
613.28M
CRKNCrown Electrokinetics Corporation
$ 0.1121
(-10.32%)
392.52M
ASSTAsset Entities Inc
$ 0.8998
(93.71%)
262.98M
RIMEAlgorhythm Holdings Inc
$ 0.034599
(-16.83%)
230.08M
RGTIRigetti Computing Inc
$ 13.97
(42.12%)
226.81M

SOUN Discussion

View Posts
fwb fwb 3 hours ago
What many people are missing is THE MILITARY DRONES USE...... (MILITARY CONTRACTS)
The operators need VIDEO and AUDIO to guide the DRONES to their targets....
It's the FUTURE of the MILITARY
👍️0
fwb fwb 4 hours ago
YOU FORGOT THE #1 USE...MILITARY DRONES, THEN CIVIL / COMMERCIAL DRONES
After TRUMP'S AI announcement today.......Looks good to me.....
Trump Announces $500B AI Joint Venture With Oracle, OpenAI, and SoftBank
By Kara Greenberg
Updated January 21, 2025
06:27 PM EST
https://www.investopedia.com/trump-announces-usd500b-ai-joint-venture-with-oracle-openai-and-softbank-8778027
👍️0
bud_fox bud_fox 6 hours ago
Police and emergency vehicles, then fighter jets, helicopters, tanks, and humvees. Bring on dem government contracts...
👍️ 1
DL11 DL11 7 hours ago
Yes, bounced very smartly after touching 50 day MA.
👍️0
BIOCHEMUP BIOCHEMUP 8 hours ago
Nice comeback.
👍️0
fwb fwb 12 hours ago
Rekor Systems Taps SoundHound AI to Revolutionize Emergency Vehicle Technology with First Of Its Kind Audio-Visual AI

https://www.rekor.ai/post/rekor-systems-taps-soundhound-ai-to-revolutionize-emergency-vehicle-technology-with-first-of-its-kind-audio-visual-ai
👍️0
fwb fwb 4 days ago
I'm glad that NVIDA took a FINANCIAL interest in SOUNDHOUND.
I also have shares in NVDA and SOUN
NVDA must have known a lot about SOUN VOICE RECOGNITION TECH to invest in them
When there are other Companies in that Field,
Just ask MCD
👍 1
bwrbad bwrbad 4 days ago
SOUN or LPSN
Time
👍️0
fwb fwb 5 days ago
My mistake
👍️0
Stks_Not_Toys Stks_Not_Toys 5 days ago
You misconstrued my post. It was they whom I thought had those entities. I'm a Schwab reader too.
👍️0
fwb fwb 6 days ago
Is that how you do your INVESTING?
a Crystal ball?

I like to get my Info from Charles Schwab or sites like The Economy Forecast Agency
But to each their own
Got in under $4.70 using this method......
👍️0
Stks_Not_Toys Stks_Not_Toys 6 days ago
I have a crystal ball too. Plus, a clairvoyant.
👍️0
fwb fwb 6 days ago
SoundHound AI Share Price Prediction For Next Months and Years
The Economy Forecast Agency
https://longforecast.com/soun-stock

he Economy Forecast Agency (EFA) is specialized on long-range financial market forecasts. We use reliable models for long-term forecasting crude oil prices and precious metals prices, exchange rates, interbank interest rates, stock indices and some other macroeconomic indicators. The horizons of forecasts are 5, 10 and 15 years. Long-term investments need accurate forecasts of economy development indicators. The Economy Forecast Agency is independent from any banks, funds and other market players. We provide with original forecasts based on our unique methodology.

Methodology
Our specialists use mathematical and statistical methods of prediction based on the existing historical data. They take into account the following factors with varying degrees of importance: cyclic recurrence, knowing correlation of market indicators, changes in the availability and attractiveness of the instrument for speculators, electronic and algorithmic trading growth, regulatory intervention degree and frequency of significant events over time
👍️0
Whalatane Whalatane 6 days ago
I'm adding back into tomorrow . Speculative , high risk etc but I like their tech and think a lot of "fast money " just got washed out .

Kiwi
👍️ 1 💯 1
fung_derf fung_derf 6 days ago
With that said, I added back some yesterday at $13.39 on a bit of a gamble.
I don't think its done dropping yet, but if it drops to around $8.50, I'll probably add a bit more.
I think a stop loss around $5.50 would be ugly, but a lesson learned.
Don't buy freakin' unprofitable companies! My cost basis currently is is below 0.
👍️0
uksausage uksausage 6 days ago
right

I would expect it to get there and then see if that is resistance. It did offera little support on. the way down but nothing serious. so if the market is good the 17.30 resistance may be weak.
At least the 50 DMA and .618 fibonacci level held
👍️0
fung_derf fung_derf 6 days ago
I don't see it as a reversal until it gets above $17.30
👍️ 1
DL11 DL11 7 days ago
Bouncing nicely off the 50 Day MA, will it test new highs? Or is this just a bounce followed by a test of the 200 Day MA?
👍️0
fung_derf fung_derf 7 days ago
And THAT is what you wanted to say?? I'm seeking YOUR attention? I told you to put me on ignore, instead you said you were going to start following me. Apparently you couldn't even do that right.
So, to summarize, you attack people all over the internet, then when you're called out for it, WE are the ones who have the issue in your head.
I did read some of your posts on other boards to learn about what type investor you were. You aren't any kind. You just travel around making snide comments, but providing no value to anyone.
And now, when it's obvious you should be saying that you're wrong, even though you are some mysterious unknown alias, you haven't got the honor to do it.
I wonder how many people in your life you've given poor advice to and not taken responsibility for it.
👍️0
J.Lummouxx J.Lummouxx 1 week ago
Sorry lady but desperatly seeking out my attention means you're a weirdo too. 
👍️0
fung_derf fung_derf 1 week ago
I notice you've gone and disappeared. Nothing you want to say?

The best thing you did was to post your specific price points proving to be the biggest bozo so far on this board.

🌈 1 👬 1
fung_derf fung_derf 1 week ago
How in the world can you claim oversold when it was at $4 just 3 months ago? The stock is still losing money. Support on the chart is way down at $8.06 currently.
If this bounces back up around $13, as I hope, its due to speculation.
I'm just guessing, but the $12.70 it reached today was about right to start adding back a little with caution.
I think I'll add back a touch today....but its a risky move as is always buying on the way down.
👍️0
DL11 DL11 1 week ago
Closing in on 50 day MA, let's see if we get a bounce or if the overall market is so weak that just about everything continues down. If everything continues down, companies with no earnings and negative cash flow such as SOUN will experience disproportionate downward movement, IMO.
👍️0
uksausage uksausage 2 weeks ago
fibonacci 0.618 level and 50 DMA both around 12.60. thats my level to watch for a bounce monday.
👍️ 1 💯 1
peanutz peanutz 2 weeks ago
Support 7.83 . Just wishful thinking lol. I'll check it out . Thanks
👍️0
BIOCHEMUP BIOCHEMUP 2 weeks ago
SOUN I dont expert $5. Maybe $8-$9. I would scale in at $10. Check BNRG by the way. The only OTC I hold is RSPI. Also my lottery ticket.
👍️0
peanutz peanutz 2 weeks ago
There are so many NASDAQ and NYSE good plays . Right situation and you can make better profits than stinky pinky . RSPI is my big lottery pick . Watching for a buyout
👍️ 1
BIOCHEMUP BIOCHEMUP 2 weeks ago
I'm so done with OTC lol, small caps nasdaq is so much more fun. I always throught 7.5B market cap for SOUN was a little bit too much tho. 
👍️0
peanutz peanutz 2 weeks ago
Watching for a re entry at 5 would be amazing. I was a little apprensive when I bought below 5 dollars . 1000 shares for me was massive . Thank the good lord it went BOOM!
👍️0
peanutz peanutz 2 weeks ago
I hope !
👍️0
BIOCHEMUP BIOCHEMUP 2 weeks ago
Sweeeet! Congrats.
👍️0
peanutz peanutz 2 weeks ago
Nooo! Sold at 24.60 average. Watching very close for a re-entry if possible . Taxes going to " hurt so good !
👍️0
BIOCHEMUP BIOCHEMUP 2 weeks ago
I have nooo idea bro. I'm out. 
👍️0
Vettelover98 Vettelover98 2 weeks ago
Where do you think this is going?
👍️0
BIOCHEMUP BIOCHEMUP 2 weeks ago
You still in bro? Quite the drop..
👍️0
Moonboy1 Moonboy1 2 weeks ago
Over sold.
👍️0
fwb fwb 2 weeks ago
The Economy Forecast Agency
SoundHound AI Share Price Prediction For Next Months and Years
https://longforecast.com/soun-stock

he Economy Forecast Agency (EFA) is specialized on long-range financial market forecasts. We use reliable models for long-term forecasting crude oil prices and precious metals prices, exchange rates, interbank interest rates, stock indices and some other macroeconomic indicators. The horizons of forecasts are 5, 10 and 15 years. Long-term investments need accurate forecasts of economy development indicators. The Economy Forecast Agency is independent from any banks, funds and other market players. We provide with original forecasts based on our unique methodology.

Methodology
Our specialists use mathematical and statistical methods of prediction based on the existing historical data. They take into account the following factors with varying degrees of importance: cyclic recurrence, knowing correlation of market indicators, changes in the availability and attractiveness of the instrument for speculators, electronic and algorithmic trading growth, regulatory intervention degree and frequency of significant events over time.
👍️0
Moonboy1 Moonboy1 2 weeks ago
I said it the minute I heard the news.
👍️0
fung_derf fung_derf 2 weeks ago
Current support at $7.83. If it gets down to $5, you don't want to be here.
👍️0
harry crumb harry crumb 2 weeks ago
We'l enter at 5.00 again as usual, shorts will continue to destroy the pps
👍️0
fung_derf fung_derf 2 weeks ago
You are very bearish everywhere this morning
👍️0
DL11 DL11 2 weeks ago
Test of 50 Day moving average of $12.30 coming. If it tests the 200 Day moving average of $6.68, I might consider it.
👍️ 1
BIOCHEMUP BIOCHEMUP 2 weeks ago
Similiar move like GRRR.
👍️0
BottomBounce BottomBounce 2 weeks ago
SoundHound AI, Inc. $SOUN Total Debt (mrq) $43.84M Book Value is only $.80 cents Pump & Dump
👍️0
TucsonPhil TucsonPhil 2 weeks ago
His prediction is self-serving.
👍️0
AlwaysOptimistic AlwaysOptimistic 2 weeks ago
I agree. Quantum is a competitor. In addition, it is unlikely to take 15 years for quantum technologies to mature. His projected time frame is too far out in the future in my personal opinion.
👍️0
harr449 harr449 2 weeks ago
Quantum Computing Poses 'Existential Threat' To Nvidia, Says Analyst

Quantum computing, which Nvidia (NVDA) CEO Jensen Huang dismissed this week as a long-term play, causing IonQ stock and others to crash, is in fact an existential threat to the AI powerhouse, an analyst said Wednesday.

https://www.investors.com/news/technology/quantum-computing-ionq-stock-nvidia-nvda-huang/
👍️0
MisterBet MisterBet 2 weeks ago
Why the drop today?
👍️0
fung_derf fung_derf 2 weeks ago
It's true, but maybe it is a reality that should be mentioned.
👍️0
harr449 harr449 2 weeks ago
That CEO jerk plunged Quantum stocks 50%. Even AI stocks went down.
😂 1

Your Recent History

Delayed Upgrade Clock