ADVFN Logo
Registration Strip Icon for discussion Register to chat with like-minded investors on our interactive forums.
SMX Security Matters Public Company

SMX Security Matters Public Company (SMX)

4.49
0.14
(3.22%)
Closed January 30 4:00PM
4.53
0.04
(0.89%)
After Hours: 7:59PM

Real-time discussions and trading ideas: Trade with confidence with our powerful platform.

Key stats and details

Current Price
4.53
Bid
4.42
Ask
4.48
Volume
326,759
4.1401 Day's Range 4.75
0.1805 52 Week Range 46.2075
Previous Close
4.35
Open
4.26
Last Trade
8
@
4.49
Last Trade Time
Average Volume (3m)
41,025,278
Financial Volume
$ 1,440,760
VWAP
4.4092

SMX Latest News

SMX and FinGo Enter Into Collaboration Mandate to Develop a Joint 'Physical to Digital' Platform Service

  SMX and FinGo Enter Into Collaboration Mandate to Develop a Joint 'Physical to Digital' Platform Service To Enhance Mining Industry's Ability to Report on Sustainable and...

SMX and FinGo Enter Into Collaboration Mandate to Develop a Joint 'Physical to Digital' Platform Service To Enhance Natural Rubber Industry's Ability to Report on Sustainable and Ethical Supply Chains

SMX and FinGo Enter Into Collaboration Mandate to Develop a Joint 'Physical to Digital' Platform Service To Enhance Natural Rubber Industry's Ability to Report on Sustainable and...

SMX Partners with Brink's to Create New Gold Market Standards

SMX Partners with Brink's to Create New Gold Market Standards PR Newswire NEW YORK and DUBAI, UAE, May 13, 2024 NEW YORK and DUBAI, UAE, May 13, 2024 /PRNewswire/ -- SMX (Security Matters) PLC...

SMX ANNOUNCES THE SUCCESSFUL COMPLETION OF PROOF OF CONCEPT FOR ETHICAL SOURCING AND AUTHENTICATION OF SILVER IN COOPERATION WITH SMI

SMX ANNOUNCES THE SUCCESSFUL COMPLETION OF PROOF OF CONCEPT FOR ETHICAL SOURCING AND AUTHENTICATION OF SILVER IN COOPERATION WITH SMI PR Newswire NEW YORK, April 15, 2024 NEW YORK, April 15, 2024...

SMX ANNOUNCES FULL INDUSTRIAL MARKING PROCESS FOR NATURAL RUBBER FOR VEHICLE & TRUCK TIRES

SMX ANNOUNCES FULL INDUSTRIAL MARKING PROCESS FOR NATURAL RUBBER FOR VEHICLE & TRUCK TIRES PR Newswire NEW YORK, April 10, 2024 NEW YORK, April 10, 2024 /PRNewswire/ -- SMX (Security Matters...

SMX ANNOUNCES FULL INDUSTRIAL MARKING PROCESS FOR THE STEEL INDUSTRY

SMX ANNOUNCES FULL INDUSTRIAL MARKING PROCESS FOR THE STEEL INDUSTRY PR Newswire NEW YORK, March 27, 2024 NEW YORK, March 27, 2024 /PRNewswire/ -- SMX (Security Matters) PLC (NASDAQ: SMX; SMXWW...

SMX Appoints Ofira Bar as Chief Financial Officer

SMX Appoints Ofira Bar as Chief Financial Officer PR Newswire NEW YORK, March 1, 2024 Company Continues to Enhance Core Capabilitiesto Ensure Commercial and Financial Success NEW YORK, March 1...

Project Launched to Demonstrate How Technology Can Enhance Recycling and Advance Circularity

Project Launched to Demonstrate How Technology Can Enhance Recycling and Advance Circularity PR Newswire NEW YORK, Feb. 28, 2024 NEW YORK, Feb. 28, 2024 /PRNewswire/ --Β SMX (Security Matters) PLC...

SMX (Security Matters) PLC Announce Closing of $2.9 Million Public Offering

SMX (Security Matters) PLC Announce Closing of $2.9 Million Public Offering PR Newswire NEW YORK, Feb. 21, 2024 NEW YORK, Feb. 21, 2024 /PRNewswire/ -- SMX (Security Matters) PLC (NASDAQ:SMX;...

SMX (Security Matters) PLC Announces Pricing of $2.9 Million Public Offering

SMX (Security Matters) PLC Announces Pricing of $2.9 Million Public Offering PR Newswire NEW YORK, Feb. 16, 2024 NEW YORK, Feb.Β 16, 2024 /PRNewswire/ -- SMX (Security Matters) PLC (NASDAQ:SMX;...

PeriodChangeChange %OpenHighLowAvg. Daily VolVWAP
10.5212.96758104744.016.53.7210387154.58580117CS
43.9399667.6664972040.59016.50.1983968530.59392396CS
124.23891456.166265890.29116.50.1805410252780.49039759CS
26-0.37-7.551020408164.97.20.1805187091420.65114549CS
52-18.705-80.503550677923.23546.20750.1805131015394.64901417CS
156-4994.97-99.90939093914999.578540.18058201885116.66914038CS
260-4994.97-99.90939093914999.578540.18058201885116.66914038CS

SMX - Frequently Asked Questions (FAQ)

What is the current SMX Security Matters Pub... share price?
The current share price of SMX Security Matters Pub... is $ 4.53
What is the 1 year trading range for SMX Security Matters Pub... share price?
SMX Security Matters Pub... has traded in the range of $ 0.1805 to $ 46.2075 during the past year

Movers

View all
  • Most Active
  • % Gainers
  • % Losers
SymbolPriceVol.
FOXXFoxx Development Holdings Inc
$ 6.355
(119.90%)
33.52M
BHILBenson Hill Inc
$ 3.925
(118.06%)
13.52M
TECXTectonic Therapeutic Inc
$ 55.18
(114.54%)
5.46M
AMODAlpha Modus Holdings Inc
$ 3.2299
(109.73%)
125.47M
DOMHDominari Holdings Inc
$ 3.61
(59.03%)
4.24M
CLEUChina Liberal Education Holdings Ltd
$ 0.149
(-98.08%)
312.2M
CRGXCARGO Therapeutics Inc
$ 3.39
(-74.30%)
21.39M
TDTHTrident Digital Tech Holdings Ltd
$ 1.0159
(-58.87%)
2.46M
EVTVEnvirotech Vehicles Inc
$ 0.338202
(-49.30%)
4.79M
IRWDIronwood Pharmaceuticals Inc
$ 2.29
(-38.44%)
10.55M
NVDANVIDIA Corporation
$ 124.65
(0.77%)
392.11M
CLEUChina Liberal Education Holdings Ltd
$ 0.149
(-98.08%)
311.38M
MGOLMGO Global Inc
$ 0.1199
(17.90%)
166.88M
SPGCSacks Parente Golf Inc
$ 0.93
(57.63%)
129.08M
RIMEAlgorhythm Holdings Inc
$ 0.02465
(-5.19%)
126.09M

SMX Discussion

View Posts
The_Truth_NL The_Truth_NL 6 days ago
That's what she said. 
$SMX
πŸ‘οΈ0
TenKay TenKay 6 days ago
It’s a paid pump.

Step carefully.
πŸ‘οΈ0
firebag1 firebag1 1 week ago
new developments today!
πŸ‘οΈ0
EmpressMonk25 EmpressMonk25 2 weeks ago
If SMX completes merger with YBYRA the stock price is probably undervalued. Based on what I've read.
πŸ‘οΈ0
TheSprinx TheSprinx 2 weeks ago
You all should of shorted this at bell open.
Easy $$$$
πŸ‘οΈ0
havnagoodtime havnagoodtime 2 weeks ago
No they did not.
😂 1 😘 1
phrocks phrocks 2 weeks ago
Did they cancel the r/s?
πŸ‘οΈ0
Ardea Ardea 3 weeks ago
next up over $1 has begun 🤔
👍 1
DawgTrading DawgTrading 3 weeks ago
$SMX
πŸ‘οΈ0
sylvia07 sylvia07 4 weeks ago
BUY!
https://stockinvest.us/stock/SMX
πŸ‘οΈ0
chumfm chumfm 1 month ago
Many positions have to close by the end of today.Watch for some price moment late and into the AH trading.Good luck and good trading.
👍 1
bigrun bigrun 1 month ago
What’s up with all the big volume?? Thx
πŸ‘οΈ0
bigrun bigrun 1 month ago
Is there a lot of dilution taking place here??
πŸ‘οΈ0
bigrun bigrun 1 month ago
Is there a lot of dilution taking place here??
πŸ‘οΈ0
chumfm chumfm 1 month ago
This platform is not even showing the news that was released today.This is why it's up and going higher in the first place.Needs to get back to a buck first,then watch where it goes.People 2025 will be a beautiful thing.Good luck and good trading.
πŸ‘οΈ0
Shawonsarker84 Shawonsarker84 1 month ago
SMX will be dollar land based on the market sentiment 😀
💯 1
chumfm chumfm 1 month ago
Chump change with all the new deals to be landed.The share price has been in the toilet for 6 months,but that's about to change.They know what they got and the world will know once they start announcing deals.This is heavy stuff,every chip maker needs this and they know it.Sit back, relax and enjoy the show.Will be back in the 10 to 20 dollar range in no time.Once it get pass a buck,today or tomorrow,they will be back in compliance.The sky is the limit for this one.Good luck and good trading.
πŸ‘οΈ0
TenKay TenKay 1 month ago
The Nasdaq Capital Markets Tier has become a cesspool ever since the changes to Rule 15c2-11 came into effect on the OTC.

Nasdaq does not care one bit about money being borrowed or frankly even dilution (even though they are suppose to).

Another Nasdaq CM stock I follow has done 4 reverse splits inside of 2 years totaling 1:2,250,000! … 2.25 MILLION and they have just teed up a fifth one. Worst case of dilution I have ever seen and the stock price is down over 99.99% in that timeframe.

And I have zero doubt Naz will process the fifth reverse split.

As for the β€œloan” that sounds like what a stinkie pinkie would get…lol….

Which means that it’s all this really is.
🥱 1 🫨 1
tw0122 tw0122 1 month ago
.93
πŸ‘οΈ0
havnagoodtime havnagoodtime 1 month ago
Today's 6-K shows they just borrowed $1,000,000 and the agreement is they will pay it back by June 30 -- to the tune of $1,400,000 plus interest. YIKES! Who would sign such agreement? It seems that all they do is borrow money. Would any of the above influence NAZ into not allowing another RS?
🤔 1 🫨 1
tw0122 tw0122 1 month ago
.84 donald trump Jr was the old news right 
πŸ‘οΈ0
tw0122 tw0122 1 month ago
.74 hod
πŸ‘οΈ0
tw0122 tw0122 1 month ago
70 hod
πŸ‘οΈ0
TenKay TenKay 1 month ago
If the company requests a hearing (which they say they are going to) any delisting will be stayed and all they need to do is a reverse split to get back above $1. Nasdaq bends over backwards to allow companies to stay on CM.
🫨 1
tw0122 tw0122 1 month ago
.62 hod now
πŸ‘οΈ0
tw0122 tw0122 1 month ago
.70
πŸ‘οΈ0
sylvia07 sylvia07 1 month ago
Good things are happening for smx!
πŸ‘οΈ0
sylvia07 sylvia07 1 month ago
Good things are happening for smx!
πŸ‘οΈ0
glenn1919 glenn1919 1 month ago
smx....................................https://stockcharts.com/h-sc/ui?s=SMX&p=W&b=5&g=0&id=p86431144783
πŸ‘οΈ0
TrendTrade2016 TrendTrade2016 1 month ago
SMX MORE DILUTION INTO NEWS
πŸ‘οΈ0
tw0122 tw0122 1 month ago
Some small news .33 + 50%! 
08:02 AM EST, 12/26/2024 (MT Newswires) -- SMX (SMX) said Thursday it started integrating its new proprietary markers into off the shelf wireless chips, namely NFC and RFID.
πŸ‘οΈ0
Fdc4 Fdc4 1 month ago
NOTE: Here Is The reason of why they can’t R:S again on their own. Makes sense why the merger with YBRIA/HMBL, otherwise they will be delisted for sure. It happens when a company gets outta control with constant R/S. Glad they put a stop to them in Nasdaq

https://www.otcmarkets.com/filing/html?id=18046529&guid=gSY-kacHN5I0h3h
πŸ‘οΈ0
Fdc4 Fdc4 1 month ago
A desperate one, need for saving. You guys are failing miserably NASDAQ update requirements. 2 RS done already, I believe. Why do you think the YBRA merger for? Another R/S coming in soon? I am certain you would have done the same. To a Sinking ship, desperate decisions must be made
πŸ‘οΈ0
deamonring deamonring 1 month ago
True
πŸ‘οΈ0
1hot toddy 1hot toddy 2 months ago
These dummies
How can you have great tech. Product world needs and screw up so bad
They had momentum with their new financing partner
We all pushing it up as could be a monster stock and make us rich. Then they announce rs with 1/4.6
We stock going to be 20 cents and stock will be
90.stupid .1/4.6. never seen that. People get screwed out of the %.
They had it all and screwed up
πŸ‘οΈ0
glenn1919 glenn1919 2 months ago
SMX.............................https://stockcharts.com/h-sc/ui?s=SMX&p=W&b=5&g=0&id=p86431144783
πŸ‘οΈ0
tw0122 tw0122 2 months ago
SMX 🚀🚀🚀🚀🚀🚀 .46 + 30%
👍 1 🔥 1
deamonring deamonring 2 months ago
They need to make money already lol
πŸ‘οΈ0
ph3r ph3r 2 months ago
I'm guessing RS is being done to get the share price above a certain level to maintain compliance for listing on NASDAQ.  1 for 5 isn't too bad.  I've seen worse.  Initially I was going to get in on this one.  I really like the technology involved and feel it could create a great deal of value.  Maybe once the RS is done and more details of the merger are released I will get in.  I will be watching.  Good luck!
πŸ‘οΈ0
peanutz peanutz 2 months ago
What happened here ? 78 dollars a year ago now .39 cents ?
πŸ‘οΈ0
1hot toddy 1hot toddy 2 months ago
these idiots r in such a hurry to kill investors and rs could happen anytime. i should of never bought stock. glad sold took my loss before 35 cents.

there going to pound it down again and will be below buck again.
πŸ‘οΈ0
bigbux1 bigbux1 2 months ago
Lol, that does seem silly...
πŸ‘οΈ0
1hot toddy 1hot toddy 2 months ago
what kind of idiot company puts out a 6.6/29.5 rs ???? its a 4.469/1rs split
πŸ‘οΈ0
ph3r ph3r 2 months ago
Thanks for sharing!  Thats a pretty nifty website.
πŸ‘οΈ0
bigbux1 bigbux1 2 months ago
Already approved? (6.6 to 29.5) https://dilutiontracker.com/app/reverse-split
👍 1
ph3r ph3r 2 months ago
Shareholder meeting tomorrow to discuss a reverse stock split?  Or am I wrong?  Check the registration filings from today.

https://smx.tech/sec-filings
πŸ‘οΈ0
frans frans 2 months ago
all MM's are schort schort schort down - I don't know for what reason???
πŸ‘οΈ0
1hot toddy 1hot toddy 2 months ago
64000 SHARE BUY $$$$$$$$$$$$$$
πŸ‘οΈ0
Stock Guy777 Stock Guy777 2 months ago
OC is that you? 🤣 OMG SETTLE DOWN LITTLE MAN.
πŸ‘οΈ0
1hot toddy 1hot toddy 2 months ago
hmbl will be subsidiary. big money on smx $$$$$$$$$$$
πŸ‘οΈ0

Your Recent History

Delayed Upgrade Clock