News
Market Data
Register for real-time alerts, custom portfolio, and market movers
| Symbol | Name | Price | Change | Change % | Avg. Volume | Chart | |
|---|---|---|---|---|---|---|---|
 NVDA
| NVIDIA Corporation |  | 117.64 | -20.95 | -15.12% | 279,461,191 |
|
 RGTI
| Rigetti Computing Inc | 9.0201 | -7.84 | -46.50% | 121,728,049 |
| |
 BHAT
| Blue Hat Interactive Entertainment Technology | 2.60 | -9.70 | -78.86% | 118,650,907 |
| |
 XTIA
| XTI Aerospace Inc | 2.467 | -8.30 | -77.08% | 108,714,666 |
| |
 TSLL
| Direxion Daily TSLA Bull 2X Trust ETF | 9.07 | -25.23 | -73.56% | 102,069,638 |
| |
 INTC
| Intel Corporation | 24.3593 | 4.15 | 20.53% | 101,536,991 |
| |
 PLTR
| Palantir Technologies Inc | 91.21 | 9.80 | 12.04% | 97,317,942 |
| |
 ADTX
| Aditxt Inc | 9.63 | 9.44 | 4,869.04% | 95,710,664 |
| |
 LCID
| Lucid Group Inc | 2.4197 | -0.8703 | -26.45% | 92,454,257 |
| |
 CYN
| CYNGN Inc | | 4.70 | -89.80 | -95.03% | 88,579,692 |
|
 TSLA
| Tesla Inc | 249.45 | -199.74 | -44.47% | 88,224,162 |
| |
 RIME
| Algorhythm Holdings Inc | 2.18 | -14.90 | -87.24% | 79,091,372 |
| |
 SMCI
| Super Micro Computer Inc | 42.2997 | 9.05 | 27.22% | 73,541,657 |
| |
 TQQQ
| ProShares UltraPro QQQ | 62.38 | -23.99 | -27.78% | 67,460,168 |
| |
 PLUG
| Plug Power Inc | 1.53 | -0.83 | -35.17% | 65,989,382 |
| |
 SQQQ
| ProShares UltraPro Short QQQ | 36.3199 | 7.71 | 26.95% | 65,531,645 |
| |
 GCTK
| GlucoTrack Inc | 0.29 | -4.91 | -94.42% | 52,003,055 |
| |
 AAPL
| Apple Inc | 217.8799 | -39.95 | -15.49% | 51,413,287 |
| |
 SOUN
| SoundHound AI Inc | 9.8101 | -14.35 | -59.40% | 49,976,922 |
| |
 TNXP
| Tonix Pharmaceuticals Holding Corporation | | 22.31 | -12.69 | -36.26% | 48,773,795 |
|
 IBIT
| iShares Bitcoin Trust ETF | 47.9865 | -6.79 | -12.40% | 44,785,691 |
| |
 SOFI
| SoFi Technologies Inc | | 12.8999 | -3.49 | -21.29% | 44,531,175 |
|
 TLRY
| Tilray Brands Inc | 0.6545 | -0.8455 | -56.37% | 44,513,140 |
| |
 ACON
| Aclarion Inc | 0.75 | -49.67 | -98.51% | 44,085,016 |
| |
 OPEN
| Opendoor Technologies Inc | 1.18 | -0.54 | -31.40% | 43,605,686 |
| |
 WULF
| TeraWulf Inc | | 3.20 | -2.82 | -46.85% | 42,639,999 |
|
 AAL
| American Airlines Group Inc | 11.3805 | -5.87 | -34.03% | 41,418,367 |
| |
 CDT
| Conduit Pharmaceuticals Inc | 0.8498 | -4.82 | -85.01% | 40,405,579 |
| |
 AMZN
| Amazon.com Inc | 196.6975 | -28.90 | -12.81% | 38,196,849 |
| |
 MARA
| MARA Holdings Inc | 12.4095 | -6.99 | -36.03% | 38,084,278 |
| |
 AMD
| Advanced Micro Devices Inc | 106.77 | -17.60 | -14.15% | 37,772,713 |
| |
 OCEA
| Ocean Biomedical Inc | 0.0624 | -0.5076 | -89.05% | 37,537,109 |
| |
 BITF
| Bitfarms Ltd | 1.0299 | -0.6301 | -37.96% | 37,104,850 |
| |
 QQQ
| Invesco QQQ Trust Series 1 | 481.61 | -44.45 | -8.45% | 36,994,381 |
| |
 HOLO
| MicroCloud Hologram Inc | | 0.9609 | -0.7391 | -43.48% | 36,796,102 |
|
 TLT
| iShares 20 plus Year Treasury Bond | 90.53 | 3.05 | 3.49% | 35,939,547 |
| |
 GRAB
| Grab Holdings Ltd | 4.62 | -0.24 | -4.94% | 34,689,693 |
| |
 HOOD
| Robinhood Markets Inc | | 44.4012 | 4.15 | 10.31% | 33,642,056 |
|
 WBD
| Warner Brothers Discovery Inc | 10.7501 | 0.2001 | 1.90% | 32,543,710 |
| |
 RIVN
| Rivian Automotive Inc | 11.62 | -2.32 | -16.64% | 31,804,924 |
| |
 LAES
| SEALSQ Corporation | | 2.9806 | -6.80 | -69.52% | 31,588,956 |
|
 AVGO
| Broadcom Inc | 191.22 | -53.58 | -21.89% | 30,246,813 |
| |
 GOOGL
| Alphabet Inc | 164.30 | -30.76 | -15.77% | 29,202,151 |
| |
 RIOT
| Riot Platforms Inc | | 7.95 | -3.58 | -31.05% | 28,047,285 |
|
 CMCSA
| Comcast Corporation | 36.70 | -1.14 | -3.01% | 26,756,992 |
| |
 CNSP
| CNS Pharmaceuticals Inc | 3.79 | -2.08 | -35.43% | 26,751,379 |
| |
 QUBT
| Quantum Computing Inc | | 7.3601 | -12.81 | -63.51% | 26,666,184 |
|
 WBA
| Walgreens Boots Alliance Inc | 11.12 | 1.52 | 15.83% | 26,458,858 |
| |
 BTOG
| Bit Origin Ltd | 0.27 | -0.6301 | -70.00% | 26,428,107 |
| |
 QSI
| Quantum Si Inc | 1.44 | -1.97 | -57.77% | 26,204,341 |
| |
 APLD
| Applied Digital Corporation | 7.11 | -1.88 | -20.87% | 25,745,027 |
| |
 NVDL
| GraniteShares ETF Trust GraniteShares | 44.10 | -26.74 | -37.75% | 25,508,191 |
| |
 DGLY
| Digital Ally Inc | 0.0647 | -0.4724 | -87.95% | 25,189,216 |
| |
 SUNE
| SUNation Energy Inc | 0.445 | -2.25 | -83.46% | 23,895,479 |
| |
 SMST
| Defiance Daily Target 2x Short MSTR ETF | 3.98 | -2.17 | -35.28% | 23,511,209 |
| |
 CLEU
| China Liberal Education Holdings Ltd | 2.50 | -0.61 | -19.61% | 23,487,938 |
| |
 CERO
| CERo Therapeutics Holdings Inc | 0.91 | -5.25 | -85.23% | 23,344,178 |
| |
 RXRX
| Recursion Pharmaceuticals Inc | 6.66 | -0.94 | -12.37% | 23,064,082 |
| |
 JBLU
| JetBlue Airways Corporation | 5.4201 | -2.38 | -30.56% | 23,061,793 |
| |
 CLSK
| CleanSpark Inc | 7.45 | -2.88 | -27.88% | 22,919,566 |
| |
 NXU
| NXU Inc | 0.284582 | -0.00142 | -0.49% | 22,767,974 |
| |
 MSFT
| Microsoft Corporation | 391.51 | -43.49 | -10.00% | 22,659,789 |
| |
 MU
| Micron Technology Inc | 94.5602 | 5.56 | 6.25% | 21,772,762 |
| |
 HBAN
| Huntington Bancshares Inc | | 15.10 | -1.34 | -8.15% | 21,344,505 |
|
 HEPA
| Hepion Pharmaceuticals Inc | 0.7978 | 0.3178 | 66.21% | 21,308,082 |
| |
 AGNC
| AGNC Investment Corporation | 10.1898 | 0.8198 | 8.75% | 20,883,017 |
| |
 NITO
| N2OFF Inc | 0.2898 | 0.0598 | 26.00% | 20,685,331 |
| |
 AGMH
| AGM Group Holdings Inc | 0.0664 | -1.12 | -94.42% | 20,550,511 |
| |
 CSCO
| Cisco Systems Inc | 60.41 | 0.70 | 1.17% | 19,322,390 |
| |
 CGBS
| Crown LNG Holdings Ltd | 0.24 | -0.0806 | -25.14% | 19,085,567 |
| |
 RR
| Richtech Robotics Inc | 2.29 | -0.61 | -21.03% | 19,007,761 |
| |
 EYEN
| Eyenovia Inc | 1.30 | -5.89 | -81.92% | 18,982,183 |
| |
 GOOG
| Alphabet Inc | 166.50 | -30.07 | -15.30% | 18,981,765 |
| |
 LYFT
| Lyft Inc | 11.99 | -1.69 | -12.35% | 18,919,984 |
| |
 RKLB
| Rocket Lab USA Inc | 18.94 | -9.27 | -32.86% | 18,439,315 |
| |
 MSTR
| MicroStrategy Inc | | 304.00 | -38.08 | -11.13% | 18,416,202 |
|
 LITM
| Snow Lake Resources Ltd | | 0.6803 | -0.4797 | -41.35% | 18,363,785 |
|
 LICN
| Lichen International Ltd | 4.01 | -34.19 | -89.50% | 18,070,006 |
| |
 STSS
| Sharps Technology Inc | 0.2189 | -1.76 | -88.94% | 16,844,511 |
| |
 MLGO
| MicroAlgo Inc | | 2.5192 | -0.1609 | -6.00% | 16,578,077 |
|
 STI
| Solidion Technology Inc | 0.1468 | -0.4002 | -73.16% | 16,576,739 |
| |
 NVNI
| NVNI Group Ltd | 0.1696 | -4.54 | -96.40% | 16,539,285 |
| |
 BTBT
| Bit Digital Inc | 2.33 | -1.03 | -30.55% | 16,356,756 |
| |
 IVVD
| Invivyd Inc | 0.74 | 0.1898 | 34.50% | 16,232,952 |
| |
 PSTV
| Plus Therapeutics Inc | 1.0798 | -0.0302 | -2.72% | 15,857,606 |
| |
 MRVL
| Marvell Technology Inc | | 70.3014 | -44.02 | -38.51% | 15,589,914 |
|
 META
| Meta Platforms Inc | 597.0488 | -2.35 | -0.39% | 15,551,604 |
| |
 TGL
| Treasure Global Inc | 0.1051 | -0.1188 | -53.06% | 15,426,416 |
| |
 SLXN
| Silexion Therapeutics Corporation | 1.10 | -1.12 | -50.45% | 15,403,674 |
| |
 AMDL
| GraniteShares 2X Long AMD Daily ETF | 5.6298 | -2.50 | -30.75% | 15,350,915 |
| |
 GERN
| Geron Corp | 1.8197 | -1.46 | -44.52% | 15,158,077 |
| |
 UOKA
| MDJM Ltd | 0.1677 | -0.0271 | -13.91% | 15,123,410 |
| |
 LUNR
| Intuitive Machines Inc | 7.15 | -11.94 | -62.55% | 15,081,529 |
| |
 IREN
| IREN Ltd | 7.15 | -4.17 | -36.84% | 15,046,118 |
| |
 AUR
| Aurora Innovations Inc | 7.23 | 0.04 | 0.56% | 14,974,750 |
| |
 PTON
| Peloton Interactive Inc | 7.01 | -3.24 | -31.61% | 14,916,834 |
| |
 CSX
| CSX Corporation | 29.62 | -2.58 | -8.01% | 14,345,123 |
| |
 CORZ
| Core Scientific Inc | 8.5795 | -5.78 | -40.25% | 13,861,617 |
| |
 TRNR
| Interactive Strength Inc | 1.28 | -1.62 | -55.86% | 13,770,880 |
| |
 GTI
| Graphjet Technology | 0.0883 | -0.2968 | -77.07% | 13,609,923 |
|
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
