ADVFN Logo
Registration Strip Icon for default Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
Grab Holdings Ltd

Grab Holdings Ltd (GRAB)

3.66
0.09
(2.52%)
Closed September 19 4:00PM
3.62
-0.04
(-1.09%)
After Hours: 7:52PM

Your Hub for Real-Time streaming quotes, Ideas and Live Discussions

Key stats and details

Current Price
3.62
Bid
3.62
Ask
3.66
Volume
92,993,761
3.58 Day's Range 3.685
2.90 52 Week Range 3.77
Market Cap
Previous Close
3.57
Open
3.59
Last Trade
1
@
3.65
Last Trade Time
Financial Volume
$ 337,431,656
VWAP
3.6285
Average Volume (3m)
19,204,486
Shares Outstanding
3,903,743,051
Dividend Yield
-
PE Ratio
-32.82
Earnings Per Share (EPS)
-0.11
Revenue
2.38B
Net Profit
-434M

About Grab Holdings Ltd

Grab Holdings Inc is an investment holding company. The Group enables access to transportation, delivery, mobile payment, financial services and enterprise offerings in Southeast Asia through its mobile application (the Grab Platform). Grab Holdings Inc is an investment holding company. The Group enables access to transportation, delivery, mobile payment, financial services and enterprise offerings in Southeast Asia through its mobile application (the Grab Platform).

Sector
Business Services, Nec
Industry
Business Services, Nec
Website
Headquarters
George Town, Cym
Founded
-
Grab Holdings Ltd is listed in the Business Services sector of the NASDAQ with ticker GRAB. The last closing price for Grab was $3.57. Over the last year, Grab shares have traded in a share price range of $ 2.90 to $ 3.77.

Grab currently has 3,903,743,051 shares outstanding. The market capitalization of Grab is $13.94 billion. Grab has a price to earnings ratio (PE ratio) of -32.82.

Grab (GRAB) Options Flow Summary

Overall Flow

Bullish

Net Premium

563k

Calls / Puts

100.00%

Buys / Sells

100.00%

OTM / ITM

100.00%

Sweeps Ratio

0.00%

GRAB Latest News

Norfolk Southern CEO Fired, Ryanair Lowers Fare Forecast, 23andMe Considers Acquisition Proposals

Norfolk Southern (NYSE:NSC) – Norfolk Southern fired its CEO, Alan Shaw, after an internal investigation into allegations of ethical policy violations. CFO Mark George was promoted to CEO...

Grab Reports Second Quarter 2024 Results

β€’Β  Β Revenue grew 17% year-over-year, or 23% on a constant currency basis to $664 millionβ€’Β  Β On-Demand GMV grew 13% year-over-year, or 18% on a constant currency basis to $4.4 billionβ€’Β  Β Operating...

PeriodChangeChange %OpenHighLowAvg. Daily VolVWAP
10.288.383233532933.343.663.33184308773.49275469CS
40.3912.07430340563.233.663.17177660683.32581183CS
120.12.840909090913.523.672.99192044863.33619575CS
260.4112.77258566983.213.772.99210722323.41701848CS
520.071.971830985923.553.772.9209720033.32559467CS
156-9.435-72.271160474913.05513.27092.19207155303.52924822CS
260-9.435-72.271160474913.05513.27092.19207155303.52924822CS

Movers

View all
  • Most Active
  • % Gainers
  • % Losers
SymbolPriceVol.
OMEXOdyssey Marine Exploration Inc
$ 1.39
(180.07%)
328.97M
PRTGPortage Biotech Inc
$ 9.7581
(115.41%)
51.55M
APLTApplied Therapeutics Inc
$ 7.86
(69.03%)
51.67M
XCHXCHG Ltd
$ 18.40
(65.77%)
1.26M
WBUYWeBuy Global Ltd
$ 0.1867
(60.95%)
248.03M
GLMDGalmed Pharmaceuticals Ltd
$ 6.83
(-54.77%)
6.24M
KAKineta Inc
$ 0.5691
(-31.35%)
530.74k
DTSSDatasea Inc
$ 2.07
(-29.59%)
1.34M
CBUSCibus Inc
$ 3.595
(-28.95%)
2.31M
BFIBurgerFi International Inc
$ 0.1705
(-26.98%)
16.56M
OMEXOdyssey Marine Exploration Inc
$ 1.39
(180.07%)
328.97M
NVDANVIDIA Corporation
$ 113.37
(-1.92%)
310.35M
WBUYWeBuy Global Ltd
$ 0.1867
(60.95%)
248.03M
SQQQProShares UltraPro Short QQQ
$ 8.40
(1.45%)
200.73M
LUNRIntuitive Machines Inc
$ 7.4512
(37.99%)
141.86M

GRAB Discussion

View Posts
EquityMonster83 EquityMonster83 4 weeks ago
Yeah Jan 2026 calls pretty cheap too. Thinking about grabbing some.
πŸ‘οΈ0
Pisd Pisd 1 month ago
..same here..waiting it out..GRABW$ now only .17, gl...
πŸ‘οΈ0
EquityMonster83 EquityMonster83 1 month ago
Yeah I’m still holding. Not terrible either. Need better growth or become profitable consistently to draw more investors in.
πŸ‘οΈ0
Pisd Pisd 1 month ago
..not great, lol ...
πŸ‘οΈ0
Pisd Pisd 1 month ago
UBER leaves Vietnam/Singapore/other countrys to GRAB$..
πŸ‘οΈ0
Pisd Pisd 1 month ago
UBER w/great earnings owns 15% of GRAB$ ..
πŸ‘οΈ0
Pisd Pisd 1 month ago
Holding through earnings here.. GRABW$ ...
πŸ‘οΈ0
Pisd Pisd 4 months ago
GRABW$.. .17/18 cents, buy buy buy ...
πŸ‘οΈ0
Pisd Pisd 4 months ago
β€œWe continued to drive profitable growth in the first quarter, as we achieved another record Adjusted EBITDA,” said Peter Oey, Chief Financial Officer of Grab. β€œAs we drive growth across our business, we remain focused on continued improvements in profitability as demonstrated by our ninth consecutive quarter of Group Adjusted EBITDA expansion while improving shareholder returns and managing our balance sheet. Pursuant to our $500 million share repurchase program, we have repurchased approximately $97 million worth of Class A ordinary shares in March, and also paid down the remaining $497 million balance of our Term Loan B.”

gl
πŸ‘οΈ0
usaphilippines usaphilippines 4 months ago
100 call contracts 3.5 strike .15 50/50 gamble virtually no premium, well worth the risk. Options will still hold some value even if earnings miss. I dont see how they miss, tourism is heating up, most tourists using grab so they get honest price. I say they beat earnings today IMO I make 100%+ on these calls. Will see tomorrow.
πŸ‘οΈ0
usaphilippines usaphilippines 4 months ago
I like the stock, but definitely o/s needs to come down in the form of a buyback in the future float is pretty big.
πŸ‘οΈ0
usaphilippines usaphilippines 4 months ago
I dont usually do earnings plays but I like this stock, may load into IRA account. Looks like they are turning profitable.

I like the stock
πŸ‘οΈ0
Pisd Pisd 4 months ago
UBER 15% owner: http://archive.fast-edgar.com/20240508/A32RM22CZ222I2L2222N2MO2EVWIZQ227262/
πŸ‘οΈ0
EquityMonster83 EquityMonster83 4 months ago
Looking good lately. I wonder if they drop it on earnings but would use it as a good opportunity to add.
πŸ‘οΈ0
Pisd Pisd 4 months ago
Go over .30 imo loaded..earnings next week.. GRABW$, glta..
πŸ‘οΈ0
EquityMonster83 EquityMonster83 6 months ago
I think this is a great price to accumulate shares. Thinking about grabbing some warrants too GRABW.
πŸ‘οΈ0
EquityMonster83 EquityMonster83 6 months ago
Thanks good luck to you. Warrants not a bad option I don’t think.
πŸ‘οΈ0
Pisd Pisd 6 months ago
Loading GRABW as possible, no volume, gl...
πŸ‘οΈ0
EquityMonster83 EquityMonster83 6 months ago
Great growth as well.
πŸ‘οΈ0
EquityMonster83 EquityMonster83 6 months ago
Starting to buy GRAB. Just went profitable and implementing a share buyback.
πŸ‘οΈ0
mick mick 9 months ago
https://www.otcmarkets.com/stock/GRAB
πŸ‘οΈ0
mick mick 9 months ago
https://www.otcmarkets.com/stock/GRAB
πŸ‘οΈ0
mick mick 10 months ago
https://www.otcmarkets.com/stock/GRAB
πŸ‘οΈ0
mick mick 10 months ago
https://www.otcmarkets.com/stock/GRAB
πŸ‘οΈ0
mick mick 12 months ago
https://www.otcmarkets.com/stock/GRAB
πŸ‘οΈ0
mick mick 1 year ago
GRAB
Grab Holdings Ltd
3.48
-0.095 (-2.66%)
Volume: 17,331,161
Day Range: 3.43 - 3.55
Last Trade Time: 7:58:59 PM EDT
πŸ‘οΈ0
mick mick 1 year ago
GRAB
Grab Holdings Ltd
3.35
0.03 (0.90%)
Volume: 8,665,188
Day Range: 3.255 - 3.37
Last Trade Time: 7:20:52 PM EDT
πŸ‘οΈ0
mick mick 1 year ago
GRAB
Grab Holdings Ltd
3.16
-0.17 (-5.11%)
Volume: 19,439,635
Day Range: 3.15 - 3.28
Last Trade Time: 7:58:46 PM EDT
πŸ‘οΈ0
mick mick 1 year ago
GRAB
Grab Holdings Ltd
3.06
0.06 (2.00%)
Volume: 12,482,358
Day Range: 2.97 - 3.10
Last Trade Time: 7:49:00 PM EDT
πŸ‘οΈ0
mick mick 1 year ago
GRAB
Grab Holdings Ltd
2.8901
0.1001 (3.59%)
Volume: 11,320,917
Day Range: 2.765 - 2.965
Last Trade Time: 7:54:57 PM EDT
πŸ‘οΈ0
mick mick 1 year ago
GRAB
Grab Holdings Ltd
2.98
-0.04 (-1.32%)
Volume: 13,299,453
Day Range: 2.88 - 3.03
Last Trade Time: 7:58:19 PM EDT
πŸ‘οΈ0
mick mick 1 year ago
GRAB
Grab Holdings Ltd
2.98
-0.04 (-1.32%)
Volume: 13,299,453
Day Range: 2.88 - 3.03
Last Trade Time: 7:58:19 PM EDT
πŸ‘οΈ0
mick mick 2 years ago
GRAB
Grab Holdings Ltd
3.12
-0.09 (-2.80%)
Volume: 21,298,318
Day Range: 3.05 - 3.17
Last Trade Time: 7:50:36 PM EST
πŸ‘οΈ0
mick mick 2 years ago
GRAB
Grab Holdings Ltd
3.40
-0.08 (-2.30%)
Volume: 12,427,471
Day Range: 3.38 - 3.52
Last Trade Time: 6:30:52 PM EST
πŸ‘οΈ0
mick mick 2 years ago
GRAB
Grab Holdings Ltd
3.5501
-0.0799 (-2.20%)
Volume: 20,017,064
Day Range: 3.52 - 3.69
Last Trade Time: 7:58:47 PM EST
πŸ‘οΈ0
mick mick 2 years ago
GRAB
Grab Holdings Ltd
3.13
-0.07 (-2.19%)
Volume: 18,201,663
Day Range: 3.15 - 3.34
Last Trade Time: 7:59:14 PM EST
πŸ‘οΈ0
mick mick 2 years ago
Grab to Announce Third Quarter 2022 Results on November 16, 2022 β€’ GlobeNewswire Inc. β€’ 10/20/2022 10:00:00 AM
Report of Foreign Issuer Pursuant to Rule 13a-16 or 15d-16 (6-k) β€’ Edgar (US Regulatory) β€’ 09/27/2022 10:22:24 AM
Grab targets Group Adjusted EBITDA breakeven by H2 2024 as it accelerates path to profitability β€’ Business Wire β€’ 09/27/2022 04:17:00 AM
πŸ‘οΈ0
mick mick 2 years ago
GRAB
Grab Holdings Ltd
2.36
-0.015 (-0.63%)
Volume: 9,389,312
Day Range: 2.29 - 2.40
Bid: 2.34
Ask: 2.76
Last Trade Time: 7:41:47 PM EDT
Total Trades: 21,381
GRAB Detailed Quote
πŸ‘οΈ0
mick mick 2 years ago
GRAB
Guggenheim Build America Bonds
20.00
0.00 (0.00%)
Volume: -
GRAB Detailed Quote
πŸ‘οΈ0
mick mick 2 years ago
GRAB
Guggenheim Build America Bonds
20.00
0.00 (0.00%)
Volume: -
GRAB Detailed Quote
πŸ‘οΈ0
Outcast27 Outcast27 2 years ago
I don't see why its down today ,the BUYs are 13 mil + sells 3 mil and GRAB is down % 6 .0 6 , seems shorts are winning. I am holding but Not liking the games that seem to be going on........what is your thoughts....please...
πŸ‘οΈ0
mick mick 2 years ago
GRAB
Guggenheim Build America Bonds
20.00
0.00 (0.00%)
πŸ‘οΈ0
seventhcircle seventhcircle 2 years ago
grab

πŸ‘οΈ0
mick mick 2 years ago
Grab Holdings Ltd (GRAB)
2.58 ? -0.05 (-1.90%)
Volume: 15,899,392 @06/03/22 7:58:38 PM EDT
Bid Ask Day's Range
2.54 2.62 2.48 - 2.66
GRAB Detailed Quote
πŸ‘οΈ0
webdev2016 webdev2016 2 years ago
Excellent
πŸ‘οΈ0
airman1 airman1 2 years ago
Shorts now on board!!
πŸ‘οΈ0
MASTERULTRA MASTERULTRA 2 years ago
Grab Earnings was posted on CNBC:

Revenue: Gone Up (Positive Sign).
216mln (2021) increased to 228mln (2022).
Net loss: Decreasing (Positive Sign).
$652million (2021) down to $435million (2022).

GMV: Increased Spending (Average).

Monthly transacting users: Increased.
More USERS = More Customers.

As long as the company continues to improve. Their future is bright. There's no guarantees or promise. This is my own personal opinion.
πŸ‘οΈ0
mick mick 2 years ago
Grab Holdings Ltd (GRAB)
2.96 ? 0.1 (3.50%)
Volume: 14,406,481 @04/29/22 7:59:50 PM EDT
Bid Ask Day's Range
2.96 3.06 2.89 - 3.1
GRAB Detailed Quote
πŸ‘οΈ0
mick mick 3 years ago
Grab Holdings Ltd (GRAB)
3.13 ? -0.16 (-4.86%)
Volume: 19,410,681 @03/11/22 7:56:03 PM EST
Bid Ask Day's Range
3.1 3.13 2.995 - 3.27
GRAB Detailed Quote
πŸ‘οΈ0
tw0122 tw0122 3 years ago
The Put shorting party that never ends in another Ponzi SPAC.


Grab reported earnings for the first time as a publicly traded company, namely a colossal loss of $1.06 billion for Q4, nearly double the loss from a year ago. For the whole year, Grab lost an inexplicable $3.45 billion, up from a loss of $2.61 billion in the prior year.

How can you lose $6.1 billion in two years by delivering food and driving people around? That was a rhetorical question.

Revenues plunged by 44% to $122 million in Q4; and for the full year by 44% to $675 million. As you’d expect, there’s a big yada-yada-yada story to make this fiasco sound better, including that the company spent a huge amount on incentives, discounts, and promotions to get consumers to use its services and to get drivers to do the work. These incentives are deducted from revenues.

Upon the news of exploding losses, shares crashed 37% and are down by 81% from their high on November 12, 2021, just before the SPAC merger was finalized. The boom in SPACs that started in 2020 has, as everyone knew it would, turned into one of the great scams (data via YCharts):
πŸ‘οΈ0

Your Recent History

Delayed Upgrade Clock