Peloton Interactive Stock Price

0.07 (0.08%)
Upgrade to Real-Time
Afterhours (Closed)


52 Week Range


Best deals to access real time data!
CHART Trader
Monthly Subscription
for only
Canadian Level 1 + USA
Monthly Subscription
for only
Small Cap Basic
Monthly Subscription
for only
VAT not included
Company Name Stock Ticker Symbol Market Type
Peloton Interactive Inc PTON NASDAQ Common Stock
  Price Change Change Percent Stock Price Last Traded
0.07 0.08% 83.85 19:59:57
Open Price Low Price High Price Close Price Prev Close
89.55 82.91 92.0109 83.81 83.78
Bid Price Ask Price Spread News
83.90 84.00 0.10 1 3
Trades Volume VWAP Dollar Volume Avg Volume 52 Week Range
461,654 62,110,931 $ 85.75 $ 5,325,878,236 12,121,132 38.80 - 171.09
Last Trade Time Type Quantity Stock Price Currency
19:59:57 formt 200 $ 83.85 USD

Peloton Interactive Financials

Market Cap Shares in Issue Float Revenue Profit/Loss EPS PE Ratio
$ 24.69B 294.50M 258.61M $ 1.83B $ 166.70M -1.21 149.00
Short Interest Dividends Per Share Dividend Yield Ex-Div Date Insider B/S Insider % Owned
- $ - 0.00% 489.37k 0.20%

more financials information »

Peloton Interactive News

Loading Messages....

{{bbMessage.M_Alias}} {{bbMessage.MSG_Date}} {{bbMessage.HowLongAgo}} {{bbMessage.MSG_ID}} {{bbMessage.MSG_Subject}}

Loading Messages....

No posts yet, be the first! No {{symbol}} Message Board. Create One! See More Posts on {{symbol}} Message Board See More Message Board Posts

Historical PTON Price Data

Period Open High Low VWAP Avg. Daily Vol Change %
1 Week97.75101.4080.480186.0126,991,663-13.90-14.22%
1 Month122.492124.8080.480195.6714,369,080-38.64-31.55%
3 Months145.95155.5280.4801105.9110,513,755-62.10-42.55%
6 Months106.85171.0980.4801119.0410,740,649-23.00-21.53%
1 Year45.69171.0938.8098.4713,470,60738.1683.52%
3 Years27.00171.0917.0082.7610,715,03856.85210.56%
5 Years27.00171.0917.0082.7610,715,03856.85210.56%

Peloton Interactive Description

Peloton Interactive Inc operates an interactive fitness platform. It operates its business in three reportable segments: Connected Fitness Products, Subscription, and Other. Connected Fitness Product revenue consists of sales of bike and tread and related accessories, associated fees for delivery and installation, and extended warranty agreements. Subscription revenue consists of revenue generated from monthly Connected Fitness Subscription and Digital Subscription. Other revenue primarily consists of Peloton branded apparel. The company generates the majority of the revenue from the sale of Connected Fitness Products.

Your Recent History
Peloton In..
Register now to watch these stocks streaming on the ADVFN Monitor.

Monitor lets you view up to 110 of your favourite stocks at once and is completely free to use.