ADVFN Logo
Registration Strip Icon for alerts Register for real-time alerts, custom portfolio, and market movers
Peloton Interactive Inc

Peloton Interactive Inc (PTON)

3.59
-0.10
(-2.71%)
Closed July 20 4:00PM
3.6049
0.0149
(0.42%)
After Hours: 7:57PM

Real-time discussions and trading ideas: Trade with confidence with our powerful platform.

Key stats and details

Current Price
3.6049
Bid
3.50
Ask
3.90
Volume
5,640,576
3.58 Day's Range 3.79
2.70 52 Week Range 9.87
Market Cap
Previous Close
3.69
Open
3.68
Last Trade
75
@
3.61
Last Trade Time
Financial Volume
$ 20,709,158
VWAP
3.6715
Average Volume (3m)
17,238,269
Shares Outstanding
370,814,360
Dividend Yield
-
PE Ratio
-1.05
Earnings Per Share (EPS)
-3.4
Revenue
2.8B
Net Profit
-1.26B

About Peloton Interactive Inc

Peloton Interactive Inc operates an interactive fitness platform. It operates its business in two reportable segments: Connected Fitness Products and Subscription. Connected Fitness Product revenue consists of sales of bike and tread and related accessories, associated fees for delivery and installa... Peloton Interactive Inc operates an interactive fitness platform. It operates its business in two reportable segments: Connected Fitness Products and Subscription. Connected Fitness Product revenue consists of sales of bike and tread and related accessories, associated fees for delivery and installation, and extended warranty agreements. Subscription revenue consists of revenue generated from monthly Connected Fitness Subscription and Digital Subscription. The company generates the majority of the revenue from the sale of Connected Fitness Products. Show more

Sector
Sporting & Athletic Gds, Nec
Industry
Electrical Machy, Equip, Nec
Headquarters
Wilmington, Delaware, USA
Founded
2021
Peloton Interactive Inc is listed in the Sporting & Athletic Gds sector of the NASDAQ with ticker PTON. The last closing price for Peloton Interactive was $3.69. Over the last year, Peloton Interactive shares have traded in a share price range of $ 2.70 to $ 9.87.

Peloton Interactive currently has 370,814,360 shares outstanding. The market capitalization of Peloton Interactive is $1.37 billion. Peloton Interactive has a price to earnings ratio (PE ratio) of -1.05.

Peloton Interactive (PTON) Options Flow Summary

Overall Flow

Bullish

Net Premium

90k

Calls / Puts

100.00%

Buys / Sells

200.00%

OTM / ITM

200.00%

Sweeps Ratio

0.00%

PTON Latest News

YMCA of Metropolitan Chicago and Peloton Team Up to Empower Members' Health and Wellbeing Journeys

YMCA of Metropolitan Chicago and Peloton Team Up to Empower Members' Health and Wellbeing Journeys PR Newswire CHICAGO, June 10, 2024 First-of-its-kind program debuts this week in Chicagoland...

Peloton Announces Successful Completion of $1.35 Billion Holistic Refinancing

Peloton Announces Successful Completion of $1.35 Billion Holistic Refinancing PR Newswire NEW YORK, May 30, 2024 Refinancing Reduces Debt and Extends Maturities to Support Peloton's Future...

Caution Ahead Of Nvidia Earnings May Weigh On Wall Street

The major U.S. index futures are currently pointing to a slightly lower open on Wednesday, with stocks likely to give back ground after ending yesterday’s choppy trading day modestly higher...

PeriodChangeChange %OpenHighLowAvg. Daily VolVWAP
10.05491.546478873243.554.043.515133125113.78587839CS
4-0.0251-0.6914600550963.634.043.18127940193.53818182CS
120.544917.80718954253.064.812.7172382693.59755499CS
26-2.2051-37.95352839935.816.212.7149188303.9550684CS
52-5.5451-60.60218579239.159.872.7134570404.82194724CS
156-105.9851-96.7105575326109.59127.572.71387217519.40543565CS
260-23.3951-86.648518518527171.092.71271962440.83206814CS

Movers

View all
  • Most Active
  • % Gainers
  • % Losers
SymbolPriceVol.
SERVServe Robotics Inc
$ 7.51
(185.55%)
266.26M
AUGXAugmedix Inc
$ 2.27
(147.71%)
24.14M
XCURExicure Inc
$ 0.5351
(76.02%)
14.02M
PSNLPersonalis Inc
$ 3.83
(56.33%)
22.8M
MDBHMDB Capital Holdings LLC
$ 10.675
(37.21%)
126.45k
SPWRSunPower Corporation
$ 0.6735
(-55.40%)
124.61M
HYZNHyzon Motors Inc
$ 0.149
(-47.54%)
23.63M
MEDSTRxADE Health Inc
$ 14.92
(-33.45%)
223.27k
SILOSilo Pharma Inc
$ 2.50
(-27.95%)
11.93M
KITTNauticus Robotics Inc
$ 0.0935
(-27.46%)
28.43M
SERVServe Robotics Inc
$ 7.51
(185.55%)
266.26M
SXTP60 Degrees Pharmaceuticals Inc
$ 0.2602
(5.77%)
226.82M
NVDANVIDIA Corporation
$ 117.93
(-2.61%)
217.11M
SQQQProShares UltraPro Short QQQ
$ 8.46
(2.79%)
188.2M
SPWRSunPower Corporation
$ 0.6735
(-55.40%)
124.61M

PTON Discussion

View Posts
UpTickMeA$AP UpTickMeA$AP 2 months ago
This woke trash is now borrowing money to stay in existence.

The woke trash executives will most likely milk the money before going bankrupt.

This company is a total trashcan.
πŸ‘οΈ0
CaptPete1776 CaptPete1776 2 months ago
Acquisition officially on the table. What price is the question? $10??
πŸ‘οΈ0
Awl416 Awl416 2 months ago
Pop
πŸ‘οΈ0
MadBrewer MadBrewer 3 months ago
Peloton CEO Stepping Down Following 92% Stock Plunge In Two Years
https://www.zerohedge.com/markets/peloton-ceo-stepping-down-following-92-stock-plunge-two-years

3.095
-0.125 (-3.88%)
Cheers
πŸ‘οΈ0
UpTickMeA$AP UpTickMeA$AP 3 months ago
Not a chance. Nobody wants to pay to lose money. There is absolutely nothing special about this company. Plus, it's one of the "go woke, go broke" self made victims.

This company, is absolute trash.
πŸ‘οΈ0
UpTickMeA$AP UpTickMeA$AP 3 months ago
Do you smell the bankruptcy?

The woke nonsense set in motion a failure, that can't be stopped.

The CEO is now, in the trashcan, along with his woke trash.
πŸ‘οΈ0
CaptPete1776 CaptPete1776 3 months ago
Will get acquired
πŸ‘οΈ0
Awl416 Awl416 3 months ago
This company going to exist in 5 years?
πŸ‘οΈ0
Monksdream Monksdream 3 months ago
PTON new 52 lo
πŸ‘οΈ0
Monksdream Monksdream 3 months ago
PTON new 52 lo
πŸ‘οΈ0
CaptPete1776 CaptPete1776 5 months ago
There is a rumor floating around that Apple could be a candidate to acquire them. Just a rumor.
πŸ‘οΈ0
Monksdream Monksdream 5 months ago
PTON new 52 week low
🌈 1 🍆 1 👎️ 1 🤡 1 🩳 1
Monksdream Monksdream 6 months ago
PTON new 52 week low
πŸ‘οΈ0
UpTickMeA$AP UpTickMeA$AP 6 months ago
This woke trashcan tried to strong arm it's woke views, and is yet another woke mind virus company to get shit on over it.

Try selling bikes, and not shoving your woke ideology down everyone's throat.

Go woke, go broke.

Have fun with bankruptcy.
πŸ‘οΈ0
tothe tothe 8 months ago
We're going to throw them in the garbage
https://news.yahoo.com/finance/news/were-going-throw-them-garbage-114500787.html

Hey, it's blood in the streets time! Consisis upgrade: $PTON Target price $10.00.
πŸ‘οΈ0
UpTickMeA$AP UpTickMeA$AP 8 months ago
Woke trash company, trying to intimidate others into silence... Trash bikes, trash company.

Search: theo von Dana white peloton on YouTube.

What a disgusting company peloton is.
πŸ‘οΈ0
UpTickMeA$AP UpTickMeA$AP 8 months ago
Woke Trash
πŸ‘οΈ0
SmokeSignals SmokeSignals 10 months ago
tonal competition? looks like an OUCH!!!!!!!!!!!!
πŸ‘οΈ0
Monksdream Monksdream 10 months ago
Out perform what?
πŸ‘οΈ0
TheFinalCD TheFinalCD 10 months ago
https://www.nasdaq.com/articles/wedbush-reiterates-peloton-interactive-inc-pton-outperform-recommendation
πŸ‘οΈ0
Monksdream Monksdream 10 months ago
PTON new 52 week low
πŸ‘οΈ0
Monksdream Monksdream 10 months ago
PTON new 52 week low
πŸ‘οΈ0
tmonkey tmonkey 10 months ago
ya got that right
πŸ‘οΈ0
Acme Investments Acme Investments 10 months ago
Congrats my friend!! Just scrambling like any other investor trying to make it to the next level!! It's one hit away!!
πŸ‘οΈ0
tmonkey tmonkey 10 months ago
you seem to know the future pretty well------made a nice dime here and sld-----tmonkey
πŸ‘οΈ0
Acme Investments Acme Investments 10 months ago
Hilarious!! Wait until it returns!! Lol!! Thanks for the laugh!!
πŸ‘οΈ0
MitchDB MitchDB 11 months ago
Still no buyout, Still no interest from Nike or Amazon after those initial stories
All we can look forward to is shareholder lawsuit
Once some start quitting, more and more keep quitting, monthly fees are putting people in a budget crisis
πŸ‘οΈ0
tmonkey tmonkey 11 months ago
wait til covid returns or something else-im in at $$ 5.30------tmonkey
πŸ‘οΈ0
WallWeeD WallWeeD 11 months ago
Ouch!
πŸ‘οΈ0
MadBrewer MadBrewer 11 months ago
Sub 5,...$5.58,
https://www.zerohedge.com/markets/peloton-crashes-record-low-sales-tumble-forecast-slashed

Cheers
πŸ‘οΈ0
Talc Moan Talc Moan 2 years ago
It’s going to follow BBBY soon and Carvana will follow suit as the free money is about gone and all these non profitable 1 trick pony companies fail.
πŸ‘οΈ0
TheFinalCD TheFinalCD 2 years ago
Peloton to pay $19 million fine over treadmill hazard -U.S. regulators

https://finance.yahoo.com/news/peloton-pay-19-million-fine-161019417.html
πŸ‘οΈ0
Biggiee Biggiee 2 years ago
β€˜Tis the season!
GL
πŸ‘οΈ0
Talc Moan Talc Moan 2 years ago
Someone Just turn the light off here.
πŸ‘οΈ0
Xunefox Xunefox 2 years ago
Earnings tomorrow morning or tomorrow afternoon?
πŸ‘οΈ0
TradeNaked TradeNaked 2 years ago
$PTON 9.55 best risk reward ratio on the market :)
πŸ‘οΈ0
Harbor6460 Harbor6460 2 years ago
They didn’t steal from you..you bought a business model with no PE. Now u learn. The ceo sold at 135.00. Watch filings and you will do better I. The future imo. It’s the Stock market..steal from retail who buy on the up instead of the down.
πŸ‘οΈ0
MitchDB MitchDB 2 years ago
No one is coming to buy this company, it's not special in what id does

Analysts should be ashamed of their recommendations for years on this stock
Big name sports companies and internet retailers are not interested in buying this shell of a company

They can all build a better company and mouse trap

PTON always looked like a pyramid scheme to sell bikes and long term contracts
πŸ‘οΈ0
TradeNaked TradeNaked 2 years ago
$PTON 8.93 BUY =)
πŸ‘οΈ0
Porterhouse10 Porterhouse10 2 years ago
A lot of Bubble Scamdemic charts out there, picture perfect example here $PTON
πŸ‘οΈ0
swingingRichard swingingRichard 2 years ago
Fond memories of some Bloomberg pundit touting PTON as a steal at under $65 back in November 2021.
πŸ‘οΈ0
Ferda Ferda 2 years ago
When can I get super discounted exercise equipment??
πŸ‘οΈ0
MitchDB MitchDB 2 years ago
May 10 earnings, and subscriber numbers

The stock price is riding on this
And look ZERO buyout offers/interest thus far
πŸ‘οΈ0
Agoura Guy Agoura Guy 2 years ago
PTON STILL SINKING $20.96 -0.81 (-3.72%)

BACK TO THE TEENS SOON!!!!!!!

πŸ‘οΈ0
alchemytrader alchemytrader 2 years ago
This crap company owes me a couple bokes and treadmills with the money it stole from me.
πŸ‘οΈ0
Agoura Guy Agoura Guy 2 years ago
PTON POS $22.08 -2.45 (-10.0%)


πŸ‘οΈ0
MitchDB MitchDB 2 years ago
I wonder about subscriber numbers here
When are earnings and numbers?

With Nflx showing a drop
I wonder how many people here are trying to balance their books at home and cancel bike memberships
πŸ‘οΈ0
Canna_Business Canna_Business 2 years ago
Bearish: "Gym Attendance Is Recovering, Other Companies Make Premium Exercise Equipment, Apple Is After Its Subscribers, And Economic Factors May Squeeze Consumer Spending."
πŸ‘οΈ0
Canna_Business Canna_Business 2 years ago
https://investorplace.com/2022/03/there-are-too-many-reasons-to-avoid-pton-stock-despite-recent-rally/
πŸ‘οΈ0
Canna_Business Canna_Business 2 years ago
Bowflex C6 Bike: https://www.bowflex.com/bikes/c6/100894.html?adID=DOFG2BFEED1&pk_source=google&pk_medium=cpc&pk_campaign=&gclid=Cj0KCQjw5-WRBhCKARIsAAId9FmiV8_WFra0ZnHuGYpfefDUcfVshuGmLGkzaij7IyRtJ0LiViZufVIaApSSEALw_wcB
πŸ‘οΈ0

Your Recent History

Delayed Upgrade Clock