Period:
Draw Mode:
| Volume | 11,967,344 |
|
|||||
| News | - | ||||||
| Day High | 8.51 | Low High |
|||||
| Day Low | 7.87 | ||||||
| Company Name | Stock Ticker Symbol | Market | Type |
|---|---|---|---|
| Peloton Interactive Inc | PTON | NASDAQ | Common Stock |
| Price Change | Change Percent | Stock Price | Last Traded
|
|
|---|---|---|---|---|
| 0.60 | 7.76% | 8.33 | 19:59:40 |
| Open Price | Low Price | High Price | Close Price | Prev Close |
|---|---|---|---|---|
| 7.91 | 7.87 | 8.51 | 8.37 | 7.73 |
| Trades | Volume | VWAP | Dollar Volume | Avg Volume | 52 Week Range |
|---|---|---|---|---|---|
| 61,888 | 11,967,344 | $ 8.22 | $ 98,357,520 | - | 6.66 - 17.83 |
| Last Trade Time | Type | Quantity | Stock Price | Currency |
|---|---|---|---|---|
| 19:59:40 | formt | 126 | $ 8.33 | USD |
Peloton Interactive Inc Financials
| Market Cap | Shares in Issue | Float | Revenue | Profit/Loss | EPS | PE Ratio |
|---|---|---|---|---|---|---|
| $ 2.95B | 354.34M | 307.85M | $ 748.90M | $ -2.77M | -0.79 | -1,065.22 |
| Short Interest | Dividends Per Share | Dividend Yield | Ex-Div Date | Insider B/S | Insider % Owned |
|---|---|---|---|---|---|
| - | $ - | - | 1.16M | 0.30% |
Peloton Interactive News
Loading Messages....
|
|
{{bbMessage.M_Alias}} {{bbMessage.MSG_Date}} {{bbMessage.HowLongAgo}} {{bbMessage.MSG_ID}} {{bbMessage.MSG_Subject}} |
Loading Messages....
Historical PTON Price Data
| Period | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 7.00 | 8.51 | 6.88 | 7.27 | 9,691,267 | 1.33 | 19.0% |
| 1 Month | 7.75 | 8.51 | 6.76 | 7.34 | 11,121,940 | 0.58 | 7.48% |
| 3 Months | 12.58 | 12.59 | 6.76 | 8.94 | 9,729,702 | -4.25 | -33.78% |
| 6 Months | 11.50 | 17.83 | 6.76 | 11.32 | 11,531,475 | -3.17 | -27.57% |
| 1 Year | 12.99 | 17.83 | 6.66 | 10.58 | 12,988,197 | -4.66 | -35.87% |
| 3 Years | 45.80 | 171.09 | 6.66 | 54.54 | 13,853,819 | -37.47 | -81.81% |
| 5 Years | 27.00 | 171.09 | 6.66 | 52.11 | 12,565,593 | -18.67 | -69.15% |
Peloton Interactive Description
| Peloton Interactive Inc operates an interactive fitness platform. It operates its business in two reportable segments: Connected Fitness Products and Subscription. Connected Fitness Product revenue consists of sales of bike and tread and related accessories, associated fees for delivery and installation, and extended warranty agreements. Subscription revenue consists of revenue generated from monthly Connected Fitness Subscription and Digital Subscription. The company generates the majority of the revenue from the sale of Connected Fitness Products. |