ADVFN Logo
Registration Strip Icon for discussion Register to chat with like-minded investors on our interactive forums.
Intuitive Machines Inc

Intuitive Machines Inc (LUNR)

16.97
-1.11
(-6.11%)
Closed February 24 4:00PM
16.79
-0.18
(-1.06%)
After Hours: 7:59PM

Professional-Grade Tools, for Individual Investors.

Key stats and details

Current Price
16.79
Bid
16.79
Ask
16.81
Volume
13,158,347
16.68 Day's Range 18.60
3.15 52 Week Range 24.95
Market Cap
Previous Close
18.075
Open
18.39
Last Trade
50
@
16.81
Last Trade Time
Financial Volume
$ 229,519,731
VWAP
17.4429
Average Volume (3m)
14,791,563
Shares Outstanding
140,346,794
Dividend Yield
-
PE Ratio
39.37
Earnings Per Share (EPS)
0.43
Revenue
79.52M
Net Profit
60.46M

About Intuitive Machines Inc

Intuitive Machines, Inc. is a diversified space company focused on space exploration. It is a provider and supplier of space products and services that enable sustained robotic and human exploration to the Moon, Mars, and beyond. Its products and services are offered through its four business units:... Intuitive Machines, Inc. is a diversified space company focused on space exploration. It is a provider and supplier of space products and services that enable sustained robotic and human exploration to the Moon, Mars, and beyond. Its products and services are offered through its four business units: Lunar Access Services, Orbital Services, Lunar Data Services and Space Products and Infrastructure. Its Orbital Services segment is designed to support satellites and stations in Earth and lunar orbits. Orbital Services consists of leveraging its technologies and government funds to establish a foothold in capturing the growing orbital services market. Lunar Data Services is designed to allow it to provide lunar network services to National Aeronautics and Space Administration and commercial clients. Space Products and Infrastructure includes propulsion systems, navigation systems, engineering services contracts, lunar mobility vehicles, power infrastructure, and human habitation systems. Show more

Sector
Srch,det,nav,guid,aero Sys
Industry
Blank Checks
Headquarters
Wilmington, Delaware, USA
Founded
2023
Intuitive Machines Inc is listed in the Srch,det,nav,guid,aero Sys sector of the NASDAQ with ticker LUNR. The last closing price for Intuitive Machines was $18.08. Over the last year, Intuitive Machines shares have traded in a share price range of $ 3.15 to $ 24.95.

Intuitive Machines currently has 140,346,794 shares outstanding. The market capitalization of Intuitive Machines is $2.54 billion. Intuitive Machines has a price to earnings ratio (PE ratio) of 39.37.

Intuitive Machines (LUNR) Options Flow Summary

Overall Flow

Bullish

Net Premium

9M

Calls / Puts

2,328.57%

Buys / Sells

78.16%

OTM / ITM

102.38%

Sweeps Ratio

0.59%

LUNR Latest News

PeriodChangeChange %OpenHighLowAvg. Daily VolVWAP
1-3.47-17.127344521220.2622.416.761341248219.45761103CS
4-4.92-22.662367572521.7123.8916.761193934220.11829461CS
120.352.1289537712916.4424.9511.151479156317.6990546CS
2611.51217.9924242425.2824.954.51710219612.40605457CS
529.16120.052424647.6324.953.151102475710.78695218CS
1566.7967.9101362.0894641842010.6315619CS
2606.7967.9101362.0894641842010.6315619CS

LUNR - Frequently Asked Questions (FAQ)

What is the current Intuitive Machines share price?
The current share price of Intuitive Machines is $ 16.79
How many Intuitive Machines shares are in issue?
Intuitive Machines has 140,346,794 shares in issue
What is the market cap of Intuitive Machines?
The market capitalisation of Intuitive Machines is USD 2.54B
What is the 1 year trading range for Intuitive Machines share price?
Intuitive Machines has traded in the range of $ 3.15 to $ 24.95 during the past year
What is the PE ratio of Intuitive Machines?
The price to earnings ratio of Intuitive Machines is 39.37
What is the cash to sales ratio of Intuitive Machines?
The cash to sales ratio of Intuitive Machines is 29.93
What is the reporting currency for Intuitive Machines?
Intuitive Machines reports financial results in USD
What is the latest annual turnover for Intuitive Machines?
The latest annual turnover of Intuitive Machines is USD 79.52M
What is the latest annual profit for Intuitive Machines?
The latest annual profit of Intuitive Machines is USD 60.46M
What is the registered address of Intuitive Machines?
The registered address for Intuitive Machines is 251 LITTLE FALLS DRIVE, WILMINGTON, DELAWARE, 19808
What is the Intuitive Machines website address?
The website address for Intuitive Machines is www.intuitivemachines.com
Which industry sector does Intuitive Machines operate in?
Intuitive Machines operates in the BLANK CHECKS sector

Movers

View all
  • Most Active
  • % Gainers
  • % Losers
SymbolPriceVol.
SXTCChina SXT Pharmaceuticals Inc
$ 0.84
(145.54%)
29.14M
STECSantech Holdings Limited
$ 1.575
(142.20%)
122.13M
YYAIConnexa Sports Technologies Inc
$ 1.245
(94.50%)
152.21M
ATPCAgape ATP Corporation
$ 1.60
(70.94%)
76.49M
PEPGPepGen Inc
$ 2.2868
(66.92%)
109.23M
THTarget Hospitality Corporation
$ 5.10
(-45.51%)
12.97M
ICCTiCoreConnect Inc
$ 1.33
(-35.12%)
289.5k
STAIScanTech AI Systems Inc
$ 2.1401
(-34.95%)
5.07M
AGHAureus Greenway Holdings Inc
$ 3.59
(-33.40%)
982.27k
BOXLBoxlight Corporation
$ 2.12
(-31.61%)
509.58k
NVDANVIDIA Corporation
$ 130.28
(-3.09%)
251.18M
PLTRPalantir Technologies Inc
$ 90.68
(-10.53%)
184.48M
YYAIConnexa Sports Technologies Inc
$ 1.245
(94.50%)
152.21M
STECSantech Holdings Limited
$ 1.575
(142.20%)
122.13M
ADTXAditxt Inc
$ 0.0867
(-5.25%)
119.8M

LUNR Discussion

View Posts
FooBarAndGrill FooBarAndGrill 12 hours ago
ProTip: Narrator small --- Simulation big
👍️ 1
rbtree rbtree 3 days ago
https://www.nasa.gov/news-release/nasa-sets-coverage-for-intuitive-machines-next-commercial-moon-launch/
👍️0
rbtree rbtree 3 days ago
Good! Looks like the bottom is in, for now...., knew I shoulda waited... Can't imagine I won't be able to sell these during the mission at various times for some real green.... the 3-7 and 2-28 calls that I have as well... yeah, I'm way underwater on all of those...for now.

Was down close to $20k today across all my holdings, of whiich LUNR and RKLB are the largest,but below 25% of the total.
👍️0
Pisd Pisd 3 days ago
..at least I got rid of the warrants $9/10, gl...
👍️0
Pisd Pisd 3 days ago
..same here..gonna buy PL warrants under a dollar now...
👍️0
rbtree rbtree 3 days ago
Down yet again. Frustrating. Added 10 3-21 $25 calls to make 20... sucks to see so much red, but the tide has to turn soon.

Bought them when it was at about 18.55. At 18.35. Hope it's about to turn.Edit.18.23 now. Schite
👍️0
Pisd Pisd 4 days ago
..same here, made mad money off warrants..da MOON!.. LUNR$...
👍️0
rbtree rbtree 4 days ago
I will. Hopefully I do profit nicely as I sell off the options. I'll move the funds to safer investments (like NAD, which yields 7.5%, fed tax free... and I'm in a no inc tax state.)

In 10 years, this could be way way over $100 a share! Might get there by 2027, even!
👍️0
TheHappyVulcan TheHappyVulcan 4 days ago
Well, FWIW, the wheels are already in motion for off-planet development. Regardless of what drivel drops from the mouth of Mr . Musk, there is no stopping the train now. The US is not about to fall behind on a step forward as huge as this is.
You choose wisely, I say you, my friend, will do very, very well .

THV
👍️0
rbtree rbtree 4 days ago
Haven't sold a single common. First buy at 5.06, last at about 19. Average is close to $8
👍️0
rbtree rbtree 4 days ago
Thanks, but note that post wass copied as it was by someone else.

I was so pissed with DiaperDonnieConvict and fElon's Pentagon and Space cuts news,, the latter which was responsible for this dropping under 18, that I didn't buy more.

Thanks to that BS, my short term OTM calls are still underwater.

That will change. It has to.

Hopefully, I'll be able to exit my deep OTM Feb 28 calls with a profit.... But I only have about $550 in. I could roll those calls.. I have some 3-21 ones that should do well, and hopefully the 3-7 ones as well

A month ago, my paper profit in my Jan 2026 LEAPS was over $20k!! And the others were good too. Total option peak value was about +$36k..which included about +$1500 in RKLB LEAPS.. which are resd now,of course. (RKLB hasn't covered yet)
👍️0
TheHappyVulcan TheHappyVulcan 4 days ago
Rbtree,: In my estimation, you are spot on. I'm very long on aerospace right now because these are the quiet, but active days before the Earth/Moon/Mars infrastructure gets built. From here on out it is not going to be just the military in space anymore..

At least half a dozen publicly owned enterprises are negotiating their respective seats at the table....and at least as many private ones as well .
Space is, from now on, always going to have people in it and you can bet your bottom dollar the infrastructure is just going grow for the foreseeable future. Get your tickets now and plan on dying with those shares in your enviable estate portfolio.

Best of luck to all. LUNR, though young is setting itself up to be one of the key players.

THV
👍️0
FooBarAndGrill FooBarAndGrill 4 days ago
IM-2 launch window opens ~~~ February 26
https://ih.advfn.com/stock-market/NASDAQ/intuitive-machines-LUNR/stock-news/95478631/intuitive-machines-im-2-mission-lunar-lander-encap
👍️0
Pisd Pisd 5 days ago
Sold LUNRW dangerous.., hold commons forever, gl...
👍️0
rbtree rbtree 6 days ago
https://www.reddit.com/r/wallstreetbets/comments/1irz33k/278k_in_lunr_heres_how_to_play/

r/wallstreetbets icon
Go to wallstreetbets
r/wallstreetbets

16 hr. ago
vwin90

$278k+ in LUNR. Here’s how to play
DD
Obviously do what you want. Not financial advice and whatever.

I posted DD a few weeks back about buying the dip on this stock. Back then it was 22 ish and I predicted it would have some potential dips before going higher. Well those dips happened and I hope you scooped up some longs or shares when it was in the 17s and 18s. If you didn’t, then guess what, you’re not too late yet because it closed last Friday in the 19s and ready to rip over the next two month back into the 20s and through the 30s.

Why?

Because it’s launch season again. Last year they landed on the moon and in the two week run up to the landing, it ripped as news coverage started on the launch, getting your every day Joe Schmo talking about it. Well you’re on WSB, so you might as well jump on it before the rest of the country finds out that we’re about to land on the moon again.

Launch window opens the 26th. That means the run up is about to start. I wouldn’t be surprised to see it open up tomorrow already in the 20s, but don’t fear: any entrance in the 20s is a good entrance.

Last year the stock crashed a few days after launch. Why? It wasn’t a pump and dump. It’s cause the lander tipped over after landing. Is it going to tip over again? Highly unlikely. They spent the last year tripling and quadrupling up on their engineering to make sure that this time it’ll nail its position as the de facto lunar landing system of any US moon missions for the next few decades.

I wouldn’t sell before launch. I wouldn’t sell after landing either. There might be some profit taking dips, but the stock is just going to keep going up as their successes materialize.

Even AFTER it lands and literally moons, you’ve got earnings happening in late march a few weeks later, where they’ll break down their successes to the press and announce their plans moving forward as space missions expand. Expect that earnings report to be massive as well and at the very least, hold your plays for the run up to that earnings before making your decision to exit right before earnings or hold for another hit.

You want a short term play? This is it.

You want a long term play? This is it.

Scared about tariffs and economic conditions like inflation and rate cuts? LUNR is its own thing. NASAs doing this no matter what happens to the economy because the new space race is here. Go google articles about China’s recent moon efforts.

I’m not saying that this is your last chance to get on. But this is your last chance at getting on before it becomes way more expensive. Get your ticket stamped and hold on for the ride for the next 8 weeks.

PTs:

25 by launch day 30 when it lands 35 a week after it lands 40 after smashing earnings 50 end of year 100 when it lands with a human inside by the end of the decade

Positions:

12,000x shares 90x calls (18c 3/21 which I’ll roll for 3/28 after the landing)

$278,850 total and more than half my account.

Add it to your watchlist and watch it make history (for your bank account).


r/wallstreetbets - $278k+ in LUNR. Here’s how to play
♿️ 1
BIOCHEMUP BIOCHEMUP 1 week ago
Moon landing coming closer.
👍️0
harr449 harr449 3 weeks ago
Feb. 04, 2025 (GLOBE NEWSWIRE) -- Intuitive Machines, Inc. (Nasdaq: LUNR, LUNRW) (“Intuitive Machines” or the “Company”), a leading space exploration, infrastructure, and services company, announced today that it has delivered a notice of redemption to redeem all of its outstanding warrants (the “Warrants”) to purchase shares of the Company’s Class A common stock, $0.0001 par value per share (the “Class A Common Stock”), that were issued under the Warrant Agreement, dated as of September 21, 2021 (the “Warrant Agreement”), by and between the Company (f/k/a Inflection Point Acquisition Corp.) and Continental Stock Transfer & Trust Company, as warrant agent (the “Warrant Agent”), and that remain unexercised at 5:00 p.m., New York City time, on March 6, 2025 (the “Redemption Date”) for a redemption price of $0.01 per Warrant (the “Redemption Price”).

https://finance.yahoo.com/news/intuitive-machines-announces-redemption-outstanding-125900441.html
👍️0
TheHappyVulcan TheHappyVulcan 3 weeks ago
Oh yes!!! Let's do!!
Some smart people know these are the real space pioneer days as on-orbit and cis- infrastructure is at hand.

If one can buy and hold the best companies, true fortunes will be made in fairly short order .

Companies like this one are what we we are looking for.

THV
👍️0
BIOCHEMUP BIOCHEMUP 4 weeks ago
Lets retest $25.
👍️0
BIOCHEMUP BIOCHEMUP 4 weeks ago
News. Looks like no delay happening Here.
👍️0
BIOCHEMUP BIOCHEMUP 4 weeks ago
https://spacenews.com/china-embraces-commercial-participation-in-moon-mission-for-the-first-time/

Interesting.
👍️0
Monksdream Monksdream 1 month ago
LUNR
👍️0
BIOCHEMUP BIOCHEMUP 1 month ago
News
👍️0
TheHappyVulcan TheHappyVulcan 1 month ago
For those who are long, one of the metrics oft overlooked is the percentage of OS in Institutional hands.

For LUNR, this number is up 1/2 of a percentage point to 26.2.

An increase in shares held by funds and similar institutions is a sign of confidence in the company's performance (by groups with lots of cash to protect and grow.)

Now, if this 2nd lunar landing next month goes well, this will be grand for us all .
GLTA/THV
👍️0
BottomBounce BottomBounce 1 month ago
Should You Forget KULR and Buy These 2 Millionaire-Maker Stocks Instead? https://www.barchart.com/story/news/30306126/should-you-forget-kulr-and-buy-these-2-millionaire-maker-stocks-instead $LUNR
👍️0
BIOCHEMUP BIOCHEMUP 1 month ago
New ATH. 
👍️0
BIOCHEMUP BIOCHEMUP 1 month ago
Booming.
👍️0
harr449 harr449 1 month ago
Nice article
👍️0
rbtree rbtree 2 months ago
More good press!
https://arstechnica.com/space/2025/01/intuitive-machines-set-for-second-landing-looking-to-build-a-lunar-economy/
👍️0
rbtree rbtree 2 months ago
After at least two up days without much if any whipsawing, and paired with an overall market sell off, it's nor surprising.

Note that the price was relatively stable after about mid day...and is up to 20.06 a/h

I'm sure my calls are way off their +82 and +84% levels, but they're LEAPS, not expiring till 2026, so I'm happy.
If both IM-2 and IM-3 go well, those calls could possibly be worth 3-5x or $75-125,000! And my shares 100k-200k--if not by next January, perhaps a year or two later.
👍️0
rbtree rbtree 2 months ago
After at least two up days without much if any whipsawing, and paired with an overall market sell off, it's nor surprising.

Note that the price was relatively stable after about mid day...and is up to 20.06 a/h

I'm sure my calls are way off their +82 and +84% levels, but they're LEAPS, not expiring till 2026, so I'm happy.
If both IM-2 and IM-3 go well, those calls could possibly be worth 3-5x or $75-125,000! And my shares 100k-200k--if not by next January, perhaps a year or two later.
👍️0
BIOCHEMUP BIOCHEMUP 2 months ago
Why down so much?
👍️0
rbtree rbtree 2 months ago
22.20, four minutes after the open!!!
👍️0
rbtree rbtree 2 months ago
Conitnued:

Nokia Bell Labs developed the LSCS and Intuitive Machines created the Micro-Nova Hopper in partnership with NASA’s Space Technology Mission Directorate via its Tipping Point initiative, which funds industry-developed space technologies that can foster the development of commercial space capabilities and benefit future NASA missions. One of the goals of Intuitive Machines’ second lunar mission will be to use the Micro-Nova Hopper and the LSCS to test new sensor instruments that could help identify and map precious resources on the Moon, like water ice. The Micro-Nova Hopper, named Grace, is designed to descend into permanently shadowed lunar craters. There it may use these new sensors to scan for large concentrations of hydrogen, which are indicative of ice deposits. All data collected by the Micro-Nova would then be transmitted over the Nokia network to Athena, where it would be relayed back to Earth.

The Mobile Autonomous Prospecting Platform (MAPP) rover was developed by Lunar Outpost. Once on the lunar surface, the MAPP rover is designed to exit from a protective enclosure on Athena, extend its antennas, and establish a connection to Nokia’s cellular network on Athena. The MAPP rover will then begin a multi-day journey exploring the Moon's south pole region, mapping the lunar surface while collecting stereo imagery and vital environmental data along the way.

“We believe delivering Nokia’s 4G/LTE system to the lunar surface is a transformative moment in the commercialization of space and the maturity of the lunar economy,” said Intuitive Machines CEO Steve Altemus. “We’re taking thoughtful steps to achieve sustainability. Whether it’s Nokia connecting surface assets, or Intuitive Machines’ ability to transmit that data back to Earth and establish lunar data relay satellites, these innovations are mainstay capabilities we believe will define the Artemis generation, and they were initiated through NASA leadership.”

[b[color=red]]Launch of Intuitive Machines’ Athena lander is targeted for no earlier than late February from NASA’s Kennedy Space Center.[/color]
👍️0
rbtree rbtree 2 months ago
https://investors.intuitivemachines.com/news-releases/news-release-details/nokias-cellular-network-ready-moon-intuitive-machines-completes

HOUSTON, Jan. 07, 2025 (GLOBE NEWSWIRE) -- Today Intuitive Machines, Inc. (Nasdaq: LUNR, LUNRW) (“Intuitive Machines”) and Nokia (NYSE: NOK, Euronext: NOKIA) announced the successful final integration of Nokia’s Lunar Surface Communication System (“LSCS”) into the IM-2 mission lander, named Athena. Athena and the LSCS will voyage to the lunar south pole region in the upcoming IM-2 mission, where Nokia and Intuitive Machines intend to deploy the first cellular network on the Moon.

After months of testing and validation with Nokia Bell Labs, Intuitive Machines engineers installed the LSCS “network in a box” to one of Athena’s upper carbon-composite panels. Multiple precautions were taken during the installation to help ensure that the network will safely make the 239,000-mile journey to the Moon, survive the stresses of take-off and landing, and operate optimally on the lunar surface. Each of the 14 mounting points is thermally isolated to keep the network insulated from the extremely low temperatures of deep space. Intuitive Machines also integrated the network into Athena’s Thermal Protection System. This system will expel heat when the network is operating, and it will supply heat to protect the network when it is idle.


Render of Nokia Lunar Surface Communication System on Intuitive Machines' IM-2 lunar lander
Render of Nokia Lunar Surface Communication System on Intuitive Machines' IM-2 lunar lander


Two device modules make up additional components of Nokia’s LSCS, and they have been installed in two lunar mobility vehicles: Intuitive Machines’ Micro-Nova Hopper and Lunar Outpost’s Mobile Autonomous Prospecting Platform (MAPP) rover. Upon landing on the Moon, the two vehicles are designed to deploy on the lunar surface where they would immediately use the Nokia device modules to establish connections to the network on Athena.

The LSCS utilizes the same 4G/LTE cellular technology used by billions of devices on Earth, though Nokia Bell Labs reconceptualized the system to meet the unique requirements of a lunar mission. The network is engineered to handle surface connectivity between the lander and vehicles, carrying high-definition video streaming, command-and-control communications and telemetry data. Intuitive Machines expects to relay data from the LSCS back to Earth using its direct-to-Earth data transmission service.

“We intend to prove that cellular technologies can provide the reliable, high-capacity and efficient connectivity needed for future crewed and uncrewed missions to the Moon and eventually Mars,” said Thierry E. Klein, President of Bell Labs Solutions Research at Nokia. “Cellular technology has irrevocably transformed the way we communicate on Earth. There’s no reason it can’t do the same for communications on other worlds.”
👍️0
harr449 harr449 2 months ago
Up 12.7%
👍️0
rbtree rbtree 2 months ago
Lotsa 1-10 share trades. Shorters or day traders trying to influence the market? More likely, its due to the interest the stock has gathered on wallstreetbets... plus scads of kids or small time traders on robinhood... or something like that.

I prefer reddit's LUNR board: https://www.reddit.com/r/IntuitiveMachines/

Wrote this:

I'm now in with 3540 shares across a few accounts at an average of about 7.50 (Edit, see below, my average is now over 8.00--woe is me, lol!!) and I have a big paper profit (some $45k) in two Jan 26 LEAPS.

Woke up late this am, and then moved my yearly allowed $8000 into my ROTH.... By the time I made a trade, it had moved off the day's low. But, I was able to add 120 shares at about 19.55.... and had some cash in my trad IRA and got another 120 shares at 19.54. Not bad-didn't miss the day's low by much.
👍️0
BIOCHEMUP BIOCHEMUP 2 months ago
Back above $20.
👍️0
rbtree rbtree 2 months ago
That it be!! Well, except for it being back to its old tricks, way up early on, then down... heck, its pulled back over $1.50 in the last 30 minutes....
👍️0
BIOCHEMUP BIOCHEMUP 2 months ago
Breakout Here.
👍️0
harr449 harr449 2 months ago
2025 Should be great for LUNR.
👍️0
rbtree rbtree 2 months ago
I think it broke a string of about nine straight up Fridays. So.....

Not surprised after the big move from the low after the dilution news
👍️0
harr449 harr449 2 months ago
I hate Fridays. Seems like a selling day.
👍️0
rbtree rbtree 2 months ago
Due for a pullback? Nah.... I smell 20 = My Jan 26 calls have me buzzin like a bee in heat!
👍️0
harr449 harr449 2 months ago
Up 12%
👍️0
harr449 harr449 2 months ago
Low OS
👍️0
BIOCHEMUP BIOCHEMUP 2 months ago
19 haleloeja
👍️0
rbtree rbtree 2 months ago
16.65 close.... I surely timed my call buys.. Early Monday: $12.50 and 22.50--Jan 2026.... up close to $7000!!

After today's XMAS gift, how about it blows through that 11-29 17.11 intraday high and never looks back...?!!

Wishful thinking? Maybe, but why not?!!
👍️0
rbtree rbtree 2 months ago
15.66!!

I have 3300 shares, at an average of a bit over $7....

Decided to get more calls--Jan 26 $12.50 and 22.50 just yesterday.. paper profit of $3000 already!

My jan 17 '25 calls are recovering and are now up some 36 %
👍️0
chenzo11 chenzo11 2 months ago
This is the real prize. The lunar missions are nice, but once this is up and running, it's a new ball game!

Once the Lunar Constellation is up and running, all NASA and Artemis countries will likely rely on that network for communication, and it will be offered as a pay-by-the-minute service so that's an additional stream of revenue that not many models have probably yet accounted for.

Know what you own!
👍️ 1 🥰 1

Your Recent History

Delayed Upgrade Clock