Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
Period:
Draw Mode:
| Volume | 1,461,672 |
|
|||||
| News | - | ||||||
| Day High | 5.57 | Low High |
|||||
| Day Low | 5.35 | ||||||
| Company Name | Stock Ticker Symbol | Market | Type |
|---|---|---|---|
| Intuitive Machines Inc | LUNR | NASDAQ | Common Stock |
| Price Change | Change Percent | Stock Price | Last Traded
|
|
|---|---|---|---|---|
| -0.029 | -0.53% | 5.401 | 19:59:31 |
| Open Price | Low Price | High Price | Close Price | Prev Close |
|---|---|---|---|---|
| 5.43 | 5.35 | 5.57 | 5.44 | 5.43 |
| Trades | Volume | VWAP | Dollar Volume | Avg Volume | 52 Week Range |
|---|---|---|---|---|---|
| 11,800 | 1,461,672 | $ 5.45 | $ 7,963,615 | - | 2.0894 - 13.25 |
| Last Trade Time | Type | Quantity | Stock Price | Currency |
|---|---|---|---|---|
| 19:59:53 | 3 | $ 5.45 | USD |
Intuitive Machines Inc Financials
| Market Cap | Shares in Issue | Float | Revenue | Profit/Loss | EPS | PE Ratio |
|---|---|---|---|---|---|---|
| 228.78M | 42.06M | - | 79.52M | 60.46M | 1.44 | 3.78 |
| Short Interest | Dividends Per Share | Dividend Yield | Ex-Div Date | Insider B/S | Insider % Owned |
|---|---|---|---|---|---|
| - | - | - | - |
Intuitive Machines News
Loading Messages....
|
|
{{bbMessage.M_Alias}} {{bbMessage.MSG_Date}} {{bbMessage.HowLongAgo}} {{bbMessage.MSG_ID}} {{bbMessage.MSG_Subject}} |
Loading Messages....
Historical LUNR Price Data
| Period | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 5.21 | 5.57 | 5.0302 | 5.35 | 1,809,294 | 0.191 | 3.67% |
| 1 Month | 6.60 | 6.86 | 4.69 | 5.55 | 3,549,088 | -1.20 | -18.17% |
| 3 Months | 3.70 | 13.25 | 3.36 | 7.36 | 10,584,832 | 1.70 | 45.97% |
| 6 Months | 2.88 | 13.25 | 2.0894 | 6.95 | 5,404,596 | 2.52 | 87.53% |
| 1 Year | 7.30 | 13.25 | 2.0894 | 7.00 | 2,918,168 | -1.90 | -26.01% |
| 3 Years | 10.00 | 136.00 | 2.0894 | 8.44 | 2,719,424 | -4.60 | -45.99% |
| 5 Years | 10.00 | 136.00 | 2.0894 | 8.44 | 2,719,424 | -4.60 | -45.99% |
Intuitive Machines Description
| Intuitive Machines, Inc. is a diversified space company focused on space exploration. It is a provider and supplier of space products and services that enable sustained robotic and human exploration to the Moon, Mars, and beyond. Its products and services are offered through its four business units: Lunar Access Services, Orbital Services, Lunar Data Services and Space Products and Infrastructure. Its Orbital Services segment is designed to support satellites and stations in Earth and lunar orbits. Orbital Services consists of leveraging its technologies and government funds to establish a foothold in capturing the growing orbital services market. Lunar Data Services is designed to allow it to provide lunar network services to National Aeronautics and Space Administration and commercial clients. Space Products and Infrastructure includes propulsion systems, navigation systems, engineering services contracts, lunar mobility vehicles, power infrastructure, and human habitation systems. |
