ADVFN Logo
Registration Strip Icon for alerts Register for real-time alerts, custom portfolio, and market movers
Intuitive Machines Inc

Intuitive Machines Inc (LUNR)

15.12
1.13
(8.04%)
Closed November 23 4:00PM
15.14
0.02
(0.13%)
After Hours: 7:59PM

Real-time discussions and trading ideas: Trade with confidence with our powerful platform.

Key stats and details

Current Price
15.14
Bid
15.14
Ask
15.15
Volume
28,479,812
13.66 Day's Range 15.5405
2.0894 52 Week Range 15.20
Market Cap
Previous Close
13.995
Open
14.06
Last Trade Time
Financial Volume
$ 426,742,187
VWAP
14.984
Average Volume (3m)
19,032,799
Shares Outstanding
128,551,513
Dividend Yield
-
PE Ratio
32.13
Earnings Per Share (EPS)
0.47
Revenue
79.52M
Net Profit
60.46M

About Intuitive Machines Inc

Intuitive Machines, Inc. is a diversified space company focused on space exploration. It is a provider and supplier of space products and services that enable sustained robotic and human exploration to the Moon, Mars, and beyond. Its products and services are offered through its four business units:... Intuitive Machines, Inc. is a diversified space company focused on space exploration. It is a provider and supplier of space products and services that enable sustained robotic and human exploration to the Moon, Mars, and beyond. Its products and services are offered through its four business units: Lunar Access Services, Orbital Services, Lunar Data Services and Space Products and Infrastructure. Its Orbital Services segment is designed to support satellites and stations in Earth and lunar orbits. Orbital Services consists of leveraging its technologies and government funds to establish a foothold in capturing the growing orbital services market. Lunar Data Services is designed to allow it to provide lunar network services to National Aeronautics and Space Administration and commercial clients. Space Products and Infrastructure includes propulsion systems, navigation systems, engineering services contracts, lunar mobility vehicles, power infrastructure, and human habitation systems. Show more

Sector
Srch,det,nav,guid,aero Sys
Industry
Blank Checks
Headquarters
Wilmington, Delaware, USA
Founded
2023
Intuitive Machines Inc is listed in the Srch,det,nav,guid,aero Sys sector of the NASDAQ with ticker LUNR. The last closing price for Intuitive Machines was $14. Over the last year, Intuitive Machines shares have traded in a share price range of $ 2.0894 to $ 15.20.

Intuitive Machines currently has 128,551,513 shares outstanding. The market capitalization of Intuitive Machines is $1.80 billion. Intuitive Machines has a price to earnings ratio (PE ratio) of 32.13.

Intuitive Machines (LUNR) Options Flow Summary

Overall Flow

Bullish

Net Premium

4M

Calls / Puts

820.00%

Buys / Sells

107.89%

OTM / ITM

39.39%

Sweeps Ratio

1.09%

LUNR Latest News

Intuitive Machines and Johns Hopkins APL Partner to Advance Safe, Secure, and Reliable Lunar Infrastructure

HOUSTON, Nov. 21, 2024 (GLOBE NEWSWIRE) -- Intuitive Machines, Inc. (Nasdaq: LUNR, LUNRW) (β€œIntuitive Machines”) (β€œCompany”), a leading space exploration, infrastructure, and services company...

Intuitive Machines Reports Third Quarter 2024 Results

HOUSTON, Nov. 14, 2024 (GLOBE NEWSWIRE) -- Intuitive Machines, Inc. (Nasdaq: LUNR, β€œIntuitive Machines,” or the β€œCompany”), a leading space exploration, infrastructure, and services company...

Intuitive Machines Announces Date for Third Quarter 2024 Financial Results Conference Call

HOUSTON, Nov. 01, 2024 (GLOBE NEWSWIRE) -- Intuitive Machines, Inc. (Nasdaq: LUNR, LUNRW) (β€œIntuitive Machines”) (β€œCompany”) announced today that it will release its financial results for the...

Meta Strengthens Child Privacy on Instagram; Google Overturns $1.7 Billion Antitrust Fine; Snap Updates Spectacles

Meta Platforms (NASDAQ:META) – Meta could face a significant fine from the European Union for attempting to dominate the classifieds ad market. Regulators allege the company links its...

NASA Awards Intuitive Machines Near Space Network Contract with a Maximum Potential Value of $4.82 Billion

HOUSTON, Sept. 17, 2024 (GLOBE NEWSWIRE) -- Intuitive Machines, Inc. (Nasdaq: LUNR, LUNRW) (β€œIntuitive Machines”) (β€œCompany”), a leading space exploration, infrastructure, and services company...

Intuitive Machines Announces Key Leadership Appointments

HOUSTON, Sept. 09, 2024 (GLOBE NEWSWIRE) -- Intuitive Machines, Inc. (Nasdaq: LUNR, LUNRW) (β€œIntuitive Machines”) (β€œCompany”), a leading space exploration, infrastructure, and services company...

Intuitive Machines Soars 18% on NASA Contract, Intel Considers Splitting Operations, Dell Reassesses Selling SecureWorks

Intuitive Machines (NASDAQ:LUNR) – NASA awarded Intuitive Machines a $116.9 million contract to deliver six payloads to the lunar south pole. This marks the company’s fourth contract under...

PeriodChangeChange %OpenHighLowAvg. Daily VolVWAP
15.0249.60474308310.1215.210.122786124412.69575733CS
47.1689.72431077697.9815.27.411960008010.79442644CS
129.19154.4537815135.9515.24.72190327998.66785455CS
2610.09199.8019801985.0515.23.18114110097.759274CS
5212.16408.0536912752.9815.22.089485914727.48270017CS
1565.1451.4101362.089452046087.96261752CS
2605.1451.4101362.089452046087.96261752CS

Movers

View all
  • Most Active
  • % Gainers
  • % Losers
SymbolPriceVol.
PDYNPalladyne AI Corporation
$ 4.59
(129.50%)
83.07M
QMCOQuantum Corporation
$ 9.11
(126.62%)
39.48M
NANano Labs Ltd
$ 8.26
(89.02%)
2.03M
XCURExicure Inc
$ 18.60
(71.27%)
4.59M
SKKSKK Holdings Limited
$ 1.75
(59.09%)
107.47M
AMIXAutonomix Medical Inc
$ 6.21
(-54.07%)
946.09k
CETXCemtrex Inc
$ 0.1146
(-41.74%)
24.39M
MSWMing Shing Group Holdings Ltd
 5.90
(-35.52%)
417.08k
RMSGReal Messenger Corporation
$ 3.09
(-26.25%)
313.51k
ENSCEnsysce Biosciences Inc
$ 0.4414
(-25.49%)
4M
ELABElevai Labs Inc
$ 0.0201
(-0.50%)
425.38M
NVDANVIDIA Corporation
$ 141.95
(-3.22%)
236.51M
SMCISuper Micro Computer Inc
$ 33.15
(11.62%)
159.61M
VRPXVirpax Pharmaceuticals Inc
$ 0.5501
(-6.72%)
159.39M
SOUNSoundHound AI Inc
$ 8.24
(18.05%)
107.91M

LUNR Discussion

View Posts
BIOCHEMUP BIOCHEMUP 13 hours ago
We are heading to $20 now. 
πŸ‘οΈ0
glenn1919 glenn1919 19 hours ago
LUNR........................https://stockcharts.com/h-sc/ui?s=LUNR&p=W&b=5&g=0&id=p86431144783
πŸ‘οΈ0
aBeezlee aBeezlee 1 day ago
Trying my best to get 5000 shares before that becomes reality.
πŸ‘οΈ0
BIOCHEMUP BIOCHEMUP 1 day ago
Trump x Elon will bring us there. 
👍️ 1
aBeezlee aBeezlee 2 days ago
Within 3yrs is on the table.
πŸ‘οΈ0
TheHappyVulcan TheHappyVulcan 2 days ago
Several countries around the globe are planning trips to the moon in the next 3-5 years, some to establish bases meant for long-term residency. The moon will be not just a doorstep for future intra-solar system excursions for a number of years to come, some extraordinary information will be coming to light from there as well. The communications and energy infrastructure will be crucial. The groundwork is being planned and engineered right now.

LUNR has a grasp of this and they will be part of this big step. I like their low float, too.
πŸ‘οΈ0
BIOCHEMUP BIOCHEMUP 2 days ago
Keeps going up, Will we be a $100 stock soon?
πŸ‘οΈ0
ttottip ttottip 2 days ago
It's worth it to take a position here.
πŸ‘οΈ0
oleskool oleskool 3 days ago
eyes on this
πŸ‘οΈ0
rbtree rbtree 4 days ago
Beat me to it. Good discussion on reddit... ( a good group to join, pumping/bashing discouraged) https://click.redditmail.com/CL0/https:%2F%2Fwww.reddit.com%2Fr%2FIntuitiveMachines%2Fcomments%2F1guo8bj%2Fintuitive_machines_cancels_existing_shelf_offering%2F%3F%2524deep_link=true%26correlation_id=b9bed5a8-3d3b-4c6f-88de-6031b63fc2d2%26post_fullname=t3_1guo8bj%26post_index=0%26ref=email_digest%26ref_campaign=email_digest%26ref_source=email%26utm_content=post_title/1/01000193438ef01c-7e43df86-ade2-4360-b9d2-b8641c68b908-000000/Lg1RNgER_D5CScF3rbgMsY6kH2N8WIEHCx9EIJL8teA=379
👍️ 1
FooBarAndGrill FooBarAndGrill 4 days ago
Effective Registration Cancelled
This Registration for 4,885,057 class-A was Cancelled.
πŸ‘οΈ0
glenn1919 glenn1919 4 days ago
LUNR..........................https://stockcharts.com/h-sc/ui?s=LUNR&p=W&b=5&g=0&id=p86431144783
πŸ‘οΈ0
BIOCHEMUP BIOCHEMUP 7 days ago
Looks like it's heading up again.
πŸ‘οΈ0
BIOCHEMUP BIOCHEMUP 7 days ago
3300 shrs, nice man. I have 781 shrs
πŸ‘οΈ0
glenn1919 glenn1919 7 days ago
LUNR.........................https://stockcharts.com/h-sc/ui?s=LUNR&p=W&b=5&g=0&id=p86431144783
πŸ‘οΈ0
aBeezlee aBeezlee 1 week ago
Sweet! Good Friday for space.
πŸ‘οΈ0
glenn1919 glenn1919 1 week ago
LUNR......https://stockcharts.com/h-sc/ui?s=LUNR&p=W&b=5&g=0&id=p86431144783
πŸ‘οΈ0
FooBarAndGrill FooBarAndGrill 1 week ago
Intuitive Machines unveiled the Moon RACER lunar terrain vehicle (LTV) at (tag) Space Center Houston on Thursday, November 7. RACER, an acronym for Reusable Autonomous Crewed Exploration Rover, accommodates two astronauts and some 400 kg (882 lbs.) of cargo. The LTV has a rechargeable electric battery, a robotic arm and is designed to pull a trailer loaded with an additional 800 kg (1,764 lbs.). Driven on the left or right side or controlled remotely from Earth, RACER was developed for NASA’s Artemis campaign and is one of three LTVs under consideration.?🚀👨🏽‍🚀👩🏾‍🚀
πŸ‘οΈ0
aBeezlee aBeezlee 1 week ago
Opened a position. Now holding AST, RKLB and LUNR for the new space economy.
πŸ‘οΈ0
highstakes highstakes 1 week ago
Drift ? Or rebounce
πŸ‘οΈ0
BIOCHEMUP BIOCHEMUP 1 week ago
I bought more at $10.58 and $10.37 today.
πŸ‘οΈ0
rbtree rbtree 1 week ago
I'd suggest joining the IM reddit group. There's some astute folks posting there... and, except for the "daily" thread, llittle or no pumping or shorting talk, unlike in the yahoo group
👍 1
rbtree rbtree 1 week ago
I got 500 more at 10.60. didn't fill for a while as the price tried to hit 11.. That was 5-6 hours ago. Hadn't dropped below that until just now--looks like it touched 10.37. My average is still at around $7... now hold 3300 sh in three different accounts. don't have much in my Roth, but I will certainly try to do some swing trading with those 300 shares... and maybe look at some Mar '25 calls.....

My average is still undere $7 or so....not worried, as long as the launch doesn't get delayed and is successful, $20-30 won't surprise me.

What we have had for quite some time is wallstreetbets action, I'd say..lots of traders going after small quicka profits. Stock's been good for that, with most daily swings being at 5% or more.
πŸ‘οΈ0
joeyd99403 joeyd99403 1 week ago
What's with the halt and the big dick a lot of space stocks got hit
πŸ‘οΈ0
BIOCHEMUP BIOCHEMUP 1 week ago
Bought more at $10,59
πŸ‘οΈ0
BIOCHEMUP BIOCHEMUP 1 week ago
We hit $15 in pre market and now $11?
πŸ‘οΈ0
highstakes highstakes 1 week ago
Shiiiit
πŸ‘οΈ0
tw0122 tw0122 1 week ago
LUNR $14.20 + 20%
πŸ‘οΈ0
FooBarAndGrill FooBarAndGrill 1 week ago
Webcast Nov 14, 2024 8:30 AM EST
https://investors.intuitivemachines.com/events/event-details/intuitive-machines-third-quarter-2024-earnings-conference-call
πŸ‘οΈ0
glenn1919 glenn1919 1 week ago
LUNR..................https://stockcharts.com/h-sc/ui?s=LUNR&p=W&b=5&g=0&id=p86431144783
πŸ‘οΈ0
BIOCHEMUP BIOCHEMUP 1 week ago
$12 is Here.
πŸ‘οΈ0
chenzo11 chenzo11 2 weeks ago
Same set-up as January 29th, 2024. If the chart repeats itself, the SP could reach $16.50

I was concerned with the lack of news regarding the January launch. More specifically, the completion of testing and setting up the payloads on IM-2. Also a delivery date to the Cape, but the price action is acting like we are on schedule
πŸ‘οΈ0
BIOCHEMUP BIOCHEMUP 2 weeks ago
Almost $11.
πŸ‘οΈ0
BIOCHEMUP BIOCHEMUP 2 weeks ago
$10 is Here. Cheap. Double from here soon. 
πŸ‘οΈ0
BIOCHEMUP BIOCHEMUP 2 weeks ago
LUNR $12 next week. JMO
πŸ‘οΈ0
Pisd Pisd 2 weeks ago
Yet again banking ATM LUNRW$..sold all, re-buying, gl...
👍️ 1
BIOCHEMUP BIOCHEMUP 2 weeks ago
RKLB is the true unicorn, LUNR is good too tho, both will be big winners in the long run. 
πŸ‘οΈ0
rbtree rbtree 2 weeks ago
At 3.09 now!
πŸ‘οΈ0
rbtree rbtree 2 weeks ago
I half-heartedly placed a limit buy at 1.40 for some Mar 10 calls. when the ask was 1.70. Shoulda bought 100 of them at the market..

About time we had a strong up day, eh?!! Guess I'll be happy with my 2800 shares...!

Also, RKLB is looking good. I only got in it a few days ago and am up 22%
πŸ‘οΈ0
BIOCHEMUP BIOCHEMUP 2 weeks ago
10!
πŸ‘οΈ0
glenn1919 glenn1919 2 weeks ago
lunr................................https://stockcharts.com/h-sc/ui?s=lunr&p=W&b=5&g=0&id=p86431144783
👍️ 1 😄 1
BIOCHEMUP BIOCHEMUP 2 weeks ago
9,9,9,9,9,9,9,9,9,9,9 
πŸ‘οΈ0
highstakes highstakes 2 weeks ago
Boom up it goes 
Common 11
πŸ‘οΈ0
rbtree rbtree 3 weeks ago
I'm happy that I now have 2700 shares.... yes, buying 1000 at about 8.00 raised my average, but, as time and their successes evolve, smiles will widen!
πŸ‘οΈ0
Pablo Bio Pablo Bio 4 weeks ago
LUNR, new purchase, wow Radioisotopes for power, and 2025 coming, I am enjoying the ride.
πŸ‘οΈ0
harr449 harr449 1 month ago
Intuitive Machines Advances Radioisotope Power System for AFRL Space Vehicles Directorate

https://www.intuitivemachines.com/post/intuitive-machines-advances-radioisotope-power-system-for-afrl-space-vehicles-directorate
πŸ‘οΈ0
BIOCHEMUP BIOCHEMUP 1 month ago
Yes, LUNR to the moon in 2025. 🌚 
👍 1
highstakes highstakes 1 month ago
Still seeing this?
πŸ‘οΈ0
BIOCHEMUP BIOCHEMUP 1 month ago
I have 400 shrs LUNR.
πŸ‘οΈ0
Pisd Pisd 1 month ago
..added $2.18, again $2.12..money maker, no fear.. LUNRW$...
πŸ‘οΈ0

Your Recent History

Delayed Upgrade Clock