ADVFN Logo
Registration Strip Icon for default Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
Defiance Daily Target 2x Short MSTR ETF

Defiance Daily Target 2x Short MSTR ETF (SMST)

5.9282
-2.01
(-25.34%)
At close: November 19 4:00PM
5.94
0.0118
( 0.20% )
After Hours: 6:26PM

Empower your portfolio: Real-time discussions and actionable trading ideas.

Key stats and details

Current Price
5.94
Bid
5.93
Ask
5.95
Volume
5,547,187
5.3001 Day's Range 8.09
5.85 52 Week Range 118.40
Previous Close
7.9406
Open
7.75
Last Trade Time
18:21:51
Average Volume (3m)
1,486,251
Financial Volume
$ 36,018,845
VWAP
6.4932

SMST Latest News

Tidal Financial Group Announces Reverse Stock Split for Defiance Daily Target 2X Short MSTR ETF (Ticker: SMST)

CHICAGO, Nov. 08, 2024 (GLOBE NEWSWIRE) -- Tidal Financial Group today announced that the Board of Trustees of Tidal Trust II (the Trust) has approved a reverse stock split for the Defiance...

PeriodChangeChange %OpenHighLowAvg. Daily VolVWAP
1-5.61-48.571428571411.5512.35.85761697610.84111752SP
4-31.36-84.075067024137.339.755.85351930416.44338865SP
12-79.36-93.036342321285.3118.45.85148625124.07092556SP
26-94.66-94.0954274354100.6118.45.85139749124.31177105SP
52-94.66-94.0954274354100.6118.45.85139749124.31177105SP
156-94.66-94.0954274354100.6118.45.85139749124.31177105SP
260-94.66-94.0954274354100.6118.45.85139749124.31177105SP

Movers

View all
  • Most Active
  • % Gainers
  • % Losers
SymbolPriceVol.
TNXPTonix Pharmaceuticals Holding Corporation
$ 0.235
(44.44%)
56.84M
HOTHHoth Therapeutics Inc
$ 1.1399
(39.35%)
11.09M
DBGIDigital Brands Group Inc
$ 0.158
(35.51%)
45.46M
JXJTJX Luxventure Ltd
$ 1.64
(26.15%)
729
ZEOZeo Energy Corporation
$ 1.5201
(25.63%)
4.72k
POWLPowell Industries Inc
$ 265.88
(-14.89%)
195.07k
PRFXPainReform Ltd
$ 1.22
(-12.86%)
1.81M
WKHSWorkhorse Group Inc
$ 1.09
(-10.66%)
1.87M
HWHHWH International Inc
$ 0.6565
(-9.56%)
1.37k
NIVFNewGenIvf Group Ltd
$ 0.522
(-8.24%)
72.2k
TNXPTonix Pharmaceuticals Holding Corporation
$ 0.2351
(44.50%)
56.84M
DBGIDigital Brands Group Inc
$ 0.158
(35.51%)
45.46M
HOTHHoth Therapeutics Inc
$ 1.1399
(39.35%)
11.09M
ELABElevai Labs Inc
$ 0.0212
(-0.47%)
8.78M
SMXSMX Security Matters Public Company
$ 0.271
(11.52%)
6.11M

Discussion

View Full Feed
budfoxfun budfoxfun 15 seconds ago
Nature’s Solution for Thriving Landscapes. Discover the power of beneficial microbes with Microbe Living Mulch, designed to enhance soil health and provide multiple benefits. https://thesustainablegreenteam.com/living-mulch%C2%AE
SGTM
Screech691 Screech691 1 minute ago
Looks like .40 area is the loading zone this week
SGTM
blackcat blackcat 1 minute ago
Yep- one of the few things Trump and his insane, unqualified cultists can't undo.
oleskool oleskool 2 minutes ago
eyes on this
LUNR
carlson carlson 3 minutes ago
AGREE!
NBRI
Gary Ray Gary Ray 3 minutes ago
Told you this was trash. Sell and move to MARA
BITF
northam43 northam43 3 minutes ago
Report #6 SPX All Cycles Chart.

https://investorshub.advfn.com/uimage/uploads/2024/11/19/xhbgo6_All_Cycles_Chart.png
waterchaser waterchaser 4 minutes ago
Awesome fins!
Assets $3,416, Liabilities $7.7m, net loss $1.4m.
BK imminent?
(Surely the Florida pumper has a reason to rejoice?)
VNUE
Real McCoy Real McCoy 4 minutes ago
Who? There is NO ONE THERE.
Hummingbird2 Hummingbird2 5 minutes ago
https://www.youtube.com/watch?v=_uTBEXLIT8w&t=11s
FNGR
Adjustedtosteep Adjustedtosteep 6 minutes ago
IKR. I'm up 44K today because of a $22 trade. LOL I'm getting used to the big swings in value. Doesn't really bother me anymore
MVNT
Jimmy Joe Jimmy Joe 6 minutes ago
Anything to try to scare up shares. Why not also post some Motley Fool propaganda too~?

Are you guys scared~? Or what~?

I'd say YES~! and M lovin' it~!

Been in a "death cross" since the $APE preferred shares.

Instead of covering their nak
AMC APE
sunspotter sunspotter 6 minutes ago
“ I have not read it (and probably won't).”

While you may find that ignorance is bliss, reality dictates otherwise.
VPLM
mankind mankind 6 minutes ago
No, a sorry exercise is spewing ill will on a message board about a stock that's marked at $0 that nobody can buy. She lost the election, get over it.
HDVY
DewDiligence DewDiligence 7 minutes ago
Is there a slide deck for the VK2809 dataset? I couldn't find one on VKTX's website.
VKTX
Howeeme Howeeme 7 minutes ago
I’m not a conspiracy theorist at all. I think the action from 52 to 65 and back was momentum traders. I don’t have proof and never will have but the stock action speaks for itself. I’m joking about DB but the timing of their downgrade is definitely a bit suspect considering the offer that’s on the t
HALO
Squirrely_McShitty Squirrely_McShitty 7 minutes ago
Ghost Town? Unsure of reference/meaning. Please expound?
CNNA
BIOChecker4 BIOChecker4 7 minutes ago
“…but more because there's a natural psychological resistance to a new paradigm that implies that your career has been based on a series of incorrect assumptions.”

Give us a break! Are you a trained psychologist? What nonsense! FYI, people who do peer reviews are scientists. They eval
AVXL
Risk Risk 7 minutes ago
This attitude has brought this to this sub penny level. Always late to announce something but good things he never puts by fluff. May be a good things for new investors.. great entry point 
AFFU
waterchaser waterchaser 7 minutes ago
Awesome fins!
Net loss $11.4m, Assets $1.8m, Liabilities $11.6m.
BK imminent?
CANB
Diamondhands45 Diamondhands45 8 minutes ago
155+ tomorrow 
NVDA
PennyMillions852 PennyMillions852 8 minutes ago
Possibly without any worthwhile updates!
IGPK
DewDiligence DewDiligence 9 minutes ago
I concur—it does not make business sense for Crown to walk. However, Crown may be overplaying its cards by pushing for an even lower buyout price.
RVNC
TOM611 TOM611 10 minutes ago
Go. Sti. Revenue from bitcoin and batteries double awesome
STI

Your Recent History

Delayed Upgrade Clock