
Lucid Group Inc is a technology and automotive company. It develops the next generation of electric vehicle (EV) technologies. It is a vertically integrated company that designs, engineers, and builds electric vehicles, EV powertrains, and battery systems in-house using our own equipment and factory... Lucid Group Inc is a technology and automotive company. It develops the next generation of electric vehicle (EV) technologies. It is a vertically integrated company that designs, engineers, and builds electric vehicles, EV powertrains, and battery systems in-house using our own equipment and factory. Show more
Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
---|---|---|---|---|---|---|---|---|
1 | -0.025 | -1.13636363636 | 2.2 | 2.27 | 2.1 | 112729577 | 2.14933786 | CS |
4 | -0.755 | -25.7679180887 | 2.93 | 2.96 | 2.08 | 143401179 | 2.29416337 | CS |
12 | -0.275 | -11.2244897959 | 2.45 | 3 | 2.06 | 124292692 | 2.42177634 | CS |
26 | -0.565 | -20.6204379562 | 2.74 | 3.6399 | 1.99 | 109214760 | 2.556153 | CS |
52 | -0.415 | -16.0231660232 | 2.59 | 4.43 | 1.93 | 79079721 | 2.65315861 | CS |
156 | -14.985 | -87.3251748252 | 17.16 | 21.78 | 1.93 | 45605470 | 4.57391278 | CS |
260 | -23.065 | -91.382725832 | 25.24 | 57.75 | 1.93 | 44378793 | 10.73157217 | CS |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.