Lucid Group Inc is a technology and automotive company. It develops the next generation of electric vehicle (EV) technologies. It is a vertically integrated company that designs, engineers, and builds electric vehicles, EV powertrains, and battery systems in-house using our own equipment and factory... Lucid Group Inc is a technology and automotive company. It develops the next generation of electric vehicle (EV) technologies. It is a vertically integrated company that designs, engineers, and builds electric vehicles, EV powertrains, and battery systems in-house using our own equipment and factory. Show more
Honeywell (NASDAQ:HON) – Honeywell plans to spin off its advanced materials division, which could be worth over $10 billion as an independent company. CEO Vimal Kapur is focusing on...
Lucid Announces Q3 Production & Deliveries, Sets Date for Third Quarter 2024 Results PR Newswire NEWARK, Calif., Oct. 7, 2024 NEWARK, Calif., Oct. 7, 2024 /PRNewswire/ -- Lucid Group, Inc...
Lucid Showcases Gravity SUV and Provides Analysis of Cost Effectiveness of its Enabling Technologies During Technology & Manufacturing Day PR Newswire CASA GRANDE, Ariz., Sept. 10, 2024 CASA...
Lucid Delivers UX 2.4 Over the Air Software Update with New Advanced Driver Assist and Convenience Features PR Newswire NEWARK, Calif., Sept. 9, 2024 DreamDriveโข Pro, Lucid's optional Advanced...
Lucid CEO to Speak at Morgan Stanley 12th Annual Laguna Conference PR Newswire NEWARK, Calif., Sept. 5, 2024 NEWARK, Calif., Sept. 5, 2024 /PRNewswire/ -- Lucid Group, Inc. (NASDAQ: LCID), maker...
Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
---|---|---|---|---|---|---|---|---|
1 | -0.03 | -0.874635568513 | 3.43 | 3.49 | 3.28 | 26432523 | 3.38546053 | CS |
4 | -0.5 | -12.8205128205 | 3.9 | 4.08 | 3.2 | 29243866 | 3.50659616 | CS |
12 | -0.09 | -2.5787965616 | 3.49 | 4.43 | 2.83 | 32862878 | 3.54376034 | CS |
26 | 0.75 | 28.3018867925 | 2.65 | 4.43 | 2.29 | 30282984 | 3.28894738 | CS |
52 | -1.98 | -36.8029739777 | 5.38 | 5.48 | 2.29 | 32434793 | 3.50909202 | CS |
156 | -20.24 | -85.6175972927 | 23.64 | 57.75 | 2.29 | 33068387 | 15.61528217 | CS |
260 | -21.84 | -86.529318542 | 25.24 | 57.75 | 2.29 | 32717268 | 16.03948018 | CS |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.