Lucid Group Inc is a technology and automotive company. It develops the next generation of electric vehicle (EV) technologies. It is a vertically integrated company that designs, engineers, and builds electric vehicles, EV powertrains, and battery systems in-house using our own equipment and factory... Lucid Group Inc is a technology and automotive company. It develops the next generation of electric vehicle (EV) technologies. It is a vertically integrated company that designs, engineers, and builds electric vehicles, EV powertrains, and battery systems in-house using our own equipment and factory. Show more
Lucid Announces New Chief Financial Officer PR Newswire NEWARK, Calif., Jan. 28, 2025 NEWARK, Calif., Jan. 28, 2025 /PRNewswire/ -- Lucid Group, Inc. (NASDAQ: LCID), maker of the world's most...
Lucid Gravity: Combining 450 miles EPA Range, 400 kW Fast Charging, and Access to 20,000+ Superchargers PR Newswire NEWARK, Calif., Jan. 28, 2025 NEWARK, Calif., Jan. 28, 2025 /PRNewswire/...
Canadian Pricing Announced for the Highly Anticipated Lucid Gravity SUV Canada NewsWire NEWARK, Calif., Jan. 16, 2025 Lucid Gravity Touring will start at $113,5001Β CDN with Grand Touring starting...
The Groundbreaking Lucid Gravity to Leverage Panasonic Energy's Latest-Generation High-Performance EV Batteries PR Newswire LAS VEGAS and NEWARK, Calif., Jan. 6, 2025 LAS VEGAS and NEWARK...
Lucid Announces Q4 Production & Deliveries, Sets Date for Fourth Quarter 2024 Results PR Newswire NEWARK, Calif., Jan. 6, 2025 NEWARK, Calif., Jan. 6, 2025 /PRNewswire/ -- Lucid Group, Inc...
Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
---|---|---|---|---|---|---|---|---|
1 | -0.0101 | -0.367272727273 | 2.75 | 2.97 | 2.64 | 74115673 | 2.74350214 | CS |
4 | -0.2901 | -9.57425742574 | 3.03 | 3.6399 | 2.64 | 80835032 | 2.97627392 | CS |
12 | 0.3999 | 17.0897435897 | 2.34 | 3.6399 | 1.93 | 89218880 | 2.64432618 | CS |
26 | -0.7501 | -21.4928366762 | 3.49 | 4.43 | 1.93 | 61850279 | 2.82692142 | CS |
52 | -0.7701 | -21.9401709402 | 3.51 | 4.43 | 1.93 | 45647810 | 2.9129583 | CS |
156 | -25.3751 | -90.2546683265 | 28.115 | 30.85 | 1.93 | 34179507 | 7.12397638 | CS |
260 | -22.5001 | -89.1446117274 | 25.24 | 57.75 | 1.93 | 36818521 | 13.52470409 | CS |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.