Lucid Group Inc is a technology and automotive company. It develops the next generation of electric vehicle (EV) technologies. It is a vertically integrated company that designs, engineers, and builds electric vehicles, EV powertrains, and battery systems in-house using our own equipment and factory... Lucid Group Inc is a technology and automotive company. It develops the next generation of electric vehicle (EV) technologies. It is a vertically integrated company that designs, engineers, and builds electric vehicles, EV powertrains, and battery systems in-house using our own equipment and factory. Show more
Lucid Announces Third Quarter 2024 Financial Results PR Newswire NEWARK, Calif., Nov. 7, 2024 Produced 1,805 vehicles in Q3; on track for annual production of approximately 9,000...
Lucid Gravity Now Available to Configure and Order on the Lucid Motors Website PR Newswire NEWARK, Calif., Nov. 7, 2024 Lucid Gravity Grand Touring starts at $94,900* and is available to order...
Lucid Gravity Orders to Open November 7, 2024 PR Newswire NEWARK, Calif., Oct. 29, 2024 Lucid Gravity Touring priced from $79,900, with Grand Touring trim priced from $94,900 and scheduled to...
Lucid Air Earns a Five-Star Overall Safety Rating from NHTSA for 2025 PR Newswire NEWARK, Calif., Oct. 28, 2024 NEWARK, Calif., Oct. 28, 2024 /PRNewswire/ -- Lucid Group, Inc. (NASDAQ: LCID...
HSBC Holdings (NYSE:HSBC) – HSBC is undergoing a major restructuring under new CEO Georges Elhedery, focusing on cost-cutting and simplification. The merger of commercial and institutional...
Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
---|---|---|---|---|---|---|---|---|
1 | -0.0862 | -3.93607305936 | 2.19 | 2.25 | 2.06 | 52746104 | 2.14945056 | CS |
4 | -0.1557 | -6.89090506749 | 2.2595 | 2.41 | 1.93 | 72013412 | 2.14587158 | CS |
12 | -1.3862 | -39.7191977077 | 3.49 | 4.08 | 1.93 | 51436929 | 2.60397752 | CS |
26 | -0.7712 | -26.8243478261 | 2.875 | 4.43 | 1.93 | 42295422 | 2.95266904 | CS |
52 | -2.2062 | -51.1879350348 | 4.31 | 5.31 | 1.93 | 37944462 | 3.1205236 | CS |
156 | -46.4462 | -95.6667353244 | 48.55 | 49.49 | 1.93 | 32007233 | 10.55484628 | CS |
260 | -23.1362 | -91.6648177496 | 25.24 | 57.75 | 1.93 | 34121643 | 14.88998744 | CS |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.