News
Market Data
Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
| Symbol | Name | Price | Change | Change % | Avg. Volume | Chart | |
|---|---|---|---|---|---|---|---|
 NVDA
| NVIDIA Corporation | 142.02 | 81.72 | 135.51% | 187,082,244 |
| |
 SQQQ
| ProShares UltraPro Short QQQ | 28.04 | -31.24 | -52.70% | 125,520,615 |
| |
 TSLA
| Tesla Inc | 405.47 | 193.65 | 91.42% | 93,119,080 |
| |
 FFIE
| Faraday Future Intelligent Electric Inc | 1.47 | -16.23 | -91.69% | 70,787,123 |
| |
 INTC
| Intel Corporation | 20.78 | -28.39 | -57.74% | 63,082,764 |
| |
 PLTR
| Palantir Technologies Inc | 78.97 | 61.42 | 349.97% | 62,149,873 |
| |
 AAPL
| Apple Inc | 222.17 | 26.73 | 13.68% | 56,229,040 |
| |
 TQQQ
| ProShares UltraPro QQQ | 86.33 | 29.38 | 51.59% | 55,998,812 |
| |
 CRKN
| Crown Electrokinetics Corporation |  | 0.098 | -15.89 | -99.39% | 54,330,442 |
|
 MARA
| MARA Holdings Inc | 19.92 | 3.32 | 19.97% | 52,354,967 |
| |
 AMD
| Advanced Micro Devices Inc | 122.85 | -49.70 | -28.80% | 50,448,999 |
| |
 RIME
| Algorhythm Holdings Inc | 0.0352 | -0.7148 | -95.31% | 49,274,113 |
| |
 XTIA
| XTI Aerospace Inc | 4.72 | -1.24 | -20.81% | 47,886,110 |
| |
 GWAV
| Greenwave Technology Solutions Inc | 0.4222 | -113.77 | -99.63% | 47,456,670 |
| |
 SOFI
| SoFi Technologies Inc | | 17.95 | 10.06 | 127.50% | 46,594,344 |
|
 TSLL
| Direxion Daily TSLA Bull 2X Trust ETF | 26.98 | 15.75 | 140.25% | 46,011,028 |
| |
 LCID
| Lucid Group Inc | 2.77 | -0.38 | -12.06% | 45,033,522 |
| |
 PLUG
| Plug Power Inc | 2.06 | -1.69 | -45.07% | 44,579,589 |
| |
 SOUN
| SoundHound AI Inc | 15.98 | 14.03 | 719.49% | 44,115,890 |
| |
 NKLA
| Nikola Corporation | 0.9075 | -19.34 | -95.52% | 41,763,350 |
| |
 AMZN
| Amazon.com Inc | | 234.60 | 76.83 | 48.70% | 40,041,416 |
|
 RIVN
| Rivian Automotive Inc | 12.7497 | -3.60 | -22.00% | 40,028,192 |
| |
 TLT
| iShares 20 plus Year Treasury Bond | 87.1494 | -7.36 | -7.79% | 38,766,798 |
| |
 IBIT
| iShares Bitcoin Trust ETF | 59.54 | 36.72 | 160.91% | 36,241,122 |
| |
 QQQ
| Invesco QQQ Trust Series 1 | 528.9201 | 101.48 | 23.74% | 35,970,958 |
| |
 TNXP
| Tonix Pharmaceuticals Holding Corporation | 0.3725 | -8.92 | -95.99% | 35,864,806 |
| |
 RGTI
| Rigetti Computing Inc | 13.45 | 12.33 | 1,100.89% | 34,188,713 |
| |
 ELAB
| PMGC Holdings Inc | | 2.77 | -187.43 | -98.54% | 33,872,526 |
|
 AAL
| American Airlines Group Inc | 16.95 | 2.79 | 19.70% | 31,804,065 |
| |
 CLSK
| CleanSpark Inc | 11.5299 | 4.09 | 54.97% | 30,957,198 |
| |
 WBD
| Warner Brothers Discovery Inc | 10.27 | -0.45 | -4.20% | 29,942,918 |
| |
 MAXN
| Maxeon Solar Technologies Ltd | 6.3019 | -518.70 | -98.80% | 29,056,948 |
| |
 SMCI
| Super Micro Computer Inc | 33.31 | -13.82 | -29.32% | 27,901,861 |
| |
 CERO
| CERo Therapeutics Holdings Inc | 2.32 | -522.68 | -99.56% | 27,874,921 |
| |
 BITF
| Bitfarms Ltd | 1.6301 | -0.4799 | -22.74% | 27,286,961 |
| |
 TLRY
| Tilray Brands Inc | 1.14 | -0.91 | -44.39% | 27,141,325 |
| |
 GOOGL
| Alphabet Inc | 200.0262 | 51.51 | 34.68% | 26,993,877 |
| |
 OPEN
| Opendoor Technologies Inc | 1.39 | -2.13 | -60.51% | 26,943,785 |
| |
 FCEL
| FuelCell Energy Inc | 8.3015 | -30.70 | -78.71% | 26,652,856 |
| |
 GRAB
| Grab Holdings Ltd | 4.5591 | 1.37 | 42.92% | 26,090,030 |
| |
 RIOT
| Riot Platforms Inc | 13.5399 | 2.91 | 27.37% | 24,666,959 |
| |
 GOEV
| Canoo Inc | 0.4799 | -83.75 | -99.43% | 23,464,962 |
| |
 HOLO
| MicroCloud Hologram Inc | | 1.56 | -41.76 | -96.40% | 23,000,201 |
|
 MU
| Micron Technology Inc | | 102.90 | 14.49 | 16.39% | 22,443,202 |
|
 WULF
| TeraWulf Inc | 6.32 | 4.84 | 327.03% | 22,162,808 |
| |
 MSFT
| Microsoft Corporation | | 443.2562 | 41.72 | 10.39% | 20,319,463 |
|
 JAGX
| Jaguar Health Inc | 0.8341 | -5.00 | -85.70% | 20,296,857 |
| |
 CMCSA
| Comcast Corporation | | 37.6192 | -6.65 | -15.02% | 19,954,715 |
|
 GOOG
| Alphabet Inc | 201.7489 | 51.46 | 34.24% | 19,596,688 |
| |
 CSCO
| Cisco Systems Inc | 62.23 | 10.23 | 19.67% | 19,006,352 |
| |
 SIRI
| SiriusXM Holdings Inc | 21.9704 | -32.93 | -59.98% | 18,720,229 |
| |
 WBA
| Walgreens Boots Alliance Inc | | 11.83 | -11.05 | -48.30% | 18,610,207 |
|
 CDT
| Conduit Pharmaceuticals Inc | 0.0414 | -2.86 | -98.57% | 18,054,332 |
| |
 NVD
| GraniteShares ETF Trust GraniteShares | 25.86 | -320.64 | -92.54% | 17,484,742 |
| |
 HOOD
| Robinhood Markets Inc | | 50.94 | 39.82 | 358.09% | 17,372,024 |
|
 SINT
| SiNtx Technologies Inc | 3.21 | -60.79 | -94.98% | 17,090,714 |
| |
 NVDL
| GraniteShares ETF Trust GraniteShares | 72.5718 | 52.54 | 262.31% | 17,000,871 |
| |
 AGRI
| AgriFORCE Growing Systems Ltd | | 2.55 | -29.95 | -92.15% | 16,846,442 |
|
 XPON
| Expion360 Inc | 1.68 | -418.32 | -99.60% | 16,477,966 |
| |
 AVGO
| Broadcom Inc | 244.21 | 119.98 | 96.58% | 16,387,802 |
| |
 DJT
| Trump Media and Technology Group Corporation | 32.80 | -11.45 | -25.88% | 15,912,648 |
| |
 HBAN
| Huntington Bancshares Inc | 17.20 | 4.36 | 33.96% | 15,771,928 |
| |
 PTON
| Peloton Interactive Inc | 8.3896 | 2.45 | 41.24% | 15,455,590 |
| |
 JBLU
| JetBlue Airways Corporation | 8.06 | 2.86 | 55.00% | 15,419,336 |
| |
 LYFT
| Lyft Inc | 13.7517 | 0.8817 | 6.85% | 15,003,798 |
| |
 MLGO
| MicroAlgo Inc | 1.5406 | -113.72 | -98.66% | 14,556,791 |
| |
 LAZR
| Luminar Technologies Inc | 6.5052 | -34.59 | -84.17% | 14,435,735 |
| |
 AGNC
| AGNC Investment Corporation | 9.7098 | -0.1402 | -1.42% | 14,305,403 |
| |
 META
| Meta Platforms Inc | | 646.195 | 256.22 | 65.70% | 14,293,832 |
|
 PARA
| Paramount Global | | 11.13 | -2.69 | -19.46% | 14,125,287 |
|
 IREN
| IREN Ltd | 13.32 | 9.07 | 213.41% | 14,046,549 |
| |
 SMX
| SMX Security Matters Public Company | 4.5499 | -14.20 | -75.73% | 13,147,576 |
| |
 WBUY
| WeBuy Global Ltd | 0.1262 | -0.3102 | -71.08% | 13,144,638 |
| |
 RKLB
| Rocket Lab USA Inc | 30.5299 | 25.36 | 490.52% | 13,140,388 |
| |
 PHUN
| Phunware Inc | 4.2694 | -14.58 | -77.35% | 12,814,932 |
| |
 VERB
| Verb Technology Company Inc | 6.57 | -19.09 | -74.40% | 12,711,814 |
| |
 WTO
| UTime Limited | 0.285 | -5.68 | -95.22% | 12,572,824 |
| |
 QUBT
| Quantum Computing Inc | 10.95 | 10.01 | 1,067.88% | 12,540,197 |
| |
 MRVL
| Marvell Technology Inc | 124.00 | 52.25 | 72.82% | 12,274,218 |
| |
 PYPL
| PayPal Holdings Inc | 89.07 | 23.08 | 34.97% | 12,068,234 |
| |
 CSX
| CSX Corporation | 32.7797 | -2.22 | -6.34% | 11,823,181 |
| |
 SMST
| Defiance Daily Target 2x Short MSTR ETF | 4.58 | -96.02 | -95.45% | 11,659,961 |
| |
 JTAI
| Jet AI Inc | | 3.34 | -244.16 | -98.65% | 11,602,026 |
|
 MULN
| Mullen Automotive Inc | | 0.533 | -709.47 | -99.92% | 11,588,594 |
|
 LAES
| SEALSQ Corporation | 4.2191 | 2.61 | 162.06% | 11,471,447 |
| |
 BTBT
| Bit Digital Inc | | 3.66 | 1.06 | 40.77% | 11,235,065 |
|
 RUN
| Sunrun Inc | 10.14 | -4.60 | -31.21% | 11,231,894 |
| |
 MVST
| Microvast Holdings Inc | 1.91 | 0.9247 | 93.85% | 11,082,754 |
| |
 LUNR
| Intuitive Machines Inc | | 23.22 | 20.38 | 717.61% | 11,032,317 |
|
 CYN
| CYNGN Inc | 0.51 | -15.87 | -96.89% | 10,961,619 |
| |
 SBUX
| Starbucks Corporation | | 98.99 | 6.44 | 6.96% | 10,773,695 |
|
 GERN
| Geron Corp | 3.01 | 0.87 | 40.65% | 10,700,281 |
| |
 WISA
| WiSA Technologies Inc | 1.54 | -11.81 | -88.46% | 10,543,620 |
| |
 COIN
| Coinbase Global Inc | | 297.01 | 169.73 | 133.35% | 10,471,207 |
|
 MSTR
| MicroStrategy Inc | | 353.598 | 307.40 | 665.36% | 10,349,149 |
|
 UOKA
| MDJM Ltd | 0.17 | 0.001 | 0.59% | 10,325,011 |
| |
 GCTK
| GlucoTrack Inc | 0.097 | -1.03 | -91.38% | 10,240,835 |
| |
 KITT
| Nauticus Robotics Inc | 1.99 | -13.99 | -87.54% | 10,220,423 |
| |
 ASTS
| AST SpaceMobile Inc | 20.3791 | 17.17 | 534.86% | 10,217,238 |
| |
 CISS
| C3is Inc | 1.26 | -12.37 | -90.76% | 10,216,407 |
|
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
