News
Market Data
Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
| Symbol | Name | Price | Change | Change % | Avg. Volume | Chart | |
|---|---|---|---|---|---|---|---|
 NVDA
| NVIDIA Corporation | 116.47 | -23.62 | -16.86% | 312,143,151 |
| |
 TSLL
| Direxion Daily TSLA Bull 2X Trust ETF | 7.98 | -12.87 | -61.73% | 158,278,983 |
| |
 INTC
| Intel Corporation | 23.74 | -1.83 | -7.16% | 118,979,721 |
| |
 PLTR
| Palantir Technologies Inc |  | 85.55 | -17.36 | -16.87% | 118,844,845 |
|
 LCID
| Lucid Group Inc | 2.39 | -0.965 | -28.76% | 112,060,721 |
| |
 TSLA
| Tesla Inc | 233.49 | -128.02 | -35.41% | 111,594,722 |
| |
 ADTX
| Aditxt Inc | 11.65 | 11.54 | 10,490.91% | 102,442,751 |
| |
 TQQQ
| ProShares UltraPro QQQ | 60.63 | -29.42 | -32.67% | 99,372,388 |
| |
 SMCI
| Super Micro Computer Inc | 39.8897 | -17.32 | -30.27% | 88,781,702 |
| |
 SQQQ
| ProShares UltraPro Short QQQ | 37.34 | 10.81 | 40.75% | 88,463,212 |
| |
 BTOG
| Bit Origin Ltd | 0.3046 | -0.1653 | -35.18% | 70,899,937 |
| |
 RGTI
| Rigetti Computing Inc | 9.73 | -2.35 | -19.45% | 67,088,397 |
| |
 SYRS
| Syros Pharmaceuticals Inc | 0.07 | -0.1041 | -59.79% | 65,950,247 |
| |
 BHAT
| Blue Hat Interactive Entertainment Technology | 3.16 | -3.71 | -54.00% | 65,413,971 |
| |
 SUNE
| SUNation Energy Inc | 0.452 | -0.758 | -62.64% | 65,037,324 |
| |
 PLUG
| Plug Power Inc | | 1.57 | -0.19 | -10.80% | 64,508,596 |
|
 AAL
| American Airlines Group Inc | 11.33 | -4.64 | -29.05% | 63,955,840 |
| |
 IBIT
| iShares Bitcoin Trust ETF | 48.40 | -7.23 | -13.00% | 53,824,967 |
| |
 AAPL
| Apple Inc | 213.83 | -31.11 | -12.70% | 52,159,156 |
| |
 SOFI
| SoFi Technologies Inc | 12.63 | -3.38 | -21.11% | 49,854,906 |
| |
 OPEN
| Opendoor Technologies Inc | 1.17 | -0.37 | -24.03% | 49,111,880 |
| |
 HOOD
| Robinhood Markets Inc | 42.11 | -16.98 | -28.74% | 48,691,669 |
| |
 AGMH
| AGM Group Holdings Inc | 0.0772 | -0.7228 | -90.35% | 48,350,880 |
| |
 QQQ
| Invesco QQQ Trust Series 1 | 476.85 | -61.86 | -11.48% | 47,821,551 |
| |
 WULF
| TeraWulf Inc | 3.23 | -1.54 | -32.21% | 46,563,814 |
| |
 MARA
| MARA Holdings Inc | 12.37 | -3.68 | -22.93% | 46,048,253 |
| |
 AMZN
| Amazon.com Inc | 193.00 | -31.80 | -14.15% | 45,793,365 |
| |
 WBD
| Warner Brothers Discovery Inc | 10.83 | -0.13 | -1.19% | 45,173,011 |
| |
 DGLY
| Digital Ally Inc | 0.0697 | -0.0243 | -25.85% | 41,851,049 |
| |
 STSS
| Sharps Technology Inc | | 0.3147 | -0.0377 | -10.70% | 41,602,664 |
|
 TLRY
| Tilray Brands Inc | | 0.6349 | -0.2401 | -27.44% | 41,455,220 |
|
 GRAB
| Grab Holdings Ltd | 4.71 | -0.37 | -7.28% | 40,063,243 |
| |
 TLT
| iShares 20 plus Year Treasury Bond | 92.2101 | 3.75 | 4.24% | 38,274,976 |
| |
 SOUN
| SoundHound AI Inc | 9.77 | -1.34 | -12.06% | 37,672,994 |
| |
 MLGO
| MicroAlgo Inc | 3.47 | 2.28 | 191.45% | 36,065,928 |
| |
 STI
| Solidion Technology Inc | 0.1538 | -0.2508 | -61.99% | 34,915,572 |
| |
 GOOGL
| Alphabet Inc | 161.58 | -23.23 | -12.57% | 34,757,976 |
| |
 AMD
| Advanced Micro Devices Inc | 105.45 | -9.50 | -8.26% | 34,545,983 |
| |
 AVGO
| Broadcom Inc | 191.72 | -36.93 | -16.15% | 34,291,399 |
| |
 TRNR
| Interactive Strength Inc | 1.20 | -0.04 | -3.23% | 33,890,006 |
| |
 BITF
| Bitfarms Ltd | 1.06 | -0.355 | -25.09% | 32,055,595 |
| |
 HOLO
| MicroCloud Hologram Inc | 0.782 | -0.368 | -32.00% | 31,370,527 |
| |
 RIVN
| Rivian Automotive Inc | 11.04 | -2.89 | -20.75% | 31,033,683 |
| |
 APLD
| Applied Digital Corporation | 7.1899 | -3.07 | -29.91% | 30,510,583 |
| |
 NVDL
| GraniteShares ETF Trust GraniteShares | 43.32 | -22.49 | -34.17% | 28,270,736 |
| |
 WBA
| Walgreens Boots Alliance Inc | | 11.17 | 0.365 | 3.38% | 27,828,902 |
|
 CMCSA
| Comcast Corporation | | 35.80 | -0.59 | -1.62% | 27,681,149 |
|
 SMST
| Defiance Daily Target 2x Short MSTR ETF | 4.13 | -1.08 | -20.73% | 27,184,378 |
| |
 RIOT
| Riot Platforms Inc | | 7.7396 | -4.21 | -35.21% | 26,886,531 |
|
 ICON
| Icon Energy Corporation | 0.1009 | -0.1981 | -66.25% | 26,858,487 |
| |
 HEPA
| Hepion Pharmaceuticals Inc | 0.8009 | 0.6312 | 371.95% | 26,239,627 |
| |
 PSTV
| Plus Therapeutics Inc | | 0.5735 | -0.6265 | -52.21% | 25,520,763 |
|
 HBAN
| Huntington Bancshares Inc | 14.87 | -1.95 | -11.59% | 25,430,525 |
| |
 MNDR
| Mobile health Network Solutions | 2.3001 | -1.09 | -32.11% | 24,945,247 |
| |
 MSFT
| Microsoft Corporation | | 385.29 | -30.31 | -7.29% | 24,143,353 |
|
 UPC
| Universe Pharmaceuticals Inc | | 0.0844 | -0.0556 | -39.71% | 24,034,995 |
|
 AGNC
| AGNC Investment Corporation | 10.35 | -0.1393 | -1.33% | 24,031,701 |
| |
 CLSK
| CleanSpark Inc | 7.90 | -2.15 | -21.39% | 23,444,412 |
| |
 JBLU
| JetBlue Airways Corporation | 5.55 | -1.79 | -24.34% | 22,921,627 |
| |
 LYT
| Lytus Technologies Holdings PTV Ltd | 0.0639 | -0.266 | -80.63% | 22,893,165 |
| |
 ONVO
| Organovo Holdings Inc | 0.26 | -0.1226 | -32.04% | 22,658,278 |
| |
 GV
| Visionary Holdings Inc | 5.89 | 4.22 | 253.52% | 22,551,911 |
| |
 RXRX
| Recursion Pharmaceuticals Inc | 6.48 | -4.38 | -40.33% | 22,513,334 |
| |
 NVNI
| NVNI Group Ltd | 0.263 | -2.24 | -89.48% | 22,297,136 |
| |
 MRVL
| Marvell Technology Inc | 69.20 | -41.43 | -37.45% | 21,992,376 |
| |
 GOOG
| Alphabet Inc | 163.72 | -22.95 | -12.29% | 21,664,844 |
| |
 MSTR
| MicroStrategy Inc | 298.75 | -24.96 | -7.71% | 21,335,898 |
| |
 QUBT
| Quantum Computing Inc | | 8.0607 | -0.4393 | -5.17% | 20,729,879 |
|
 CORZ
| Core Scientific Inc | 8.54 | -3.51 | -29.13% | 20,119,455 |
| |
 MU
| Micron Technology Inc | 101.50 | -2.48 | -2.39% | 19,618,030 |
| |
 CSCO
| Cisco Systems Inc | 60.37 | -4.59 | -7.07% | 19,431,977 |
| |
 GERN
| Geron Corp | | 1.73 | -0.81 | -31.89% | 19,048,361 |
|
 RKLB
| Rocket Lab USA Inc | | 18.31 | -7.67 | -29.52% | 18,757,135 |
|
 BTBT
| Bit Digital Inc | | 2.365 | -0.645 | -21.43% | 18,158,629 |
|
 LUNR
| Intuitive Machines Inc | 7.12 | -12.54 | -63.78% | 17,872,843 |
| |
 KDP
| Keurig Dr Pepper Inc | 33.67 | 0.99 | 3.03% | 17,860,166 |
| |
 UOKA
| MDJM Ltd | 0.1653 | 0.0042 | 2.61% | 17,794,174 |
| |
 CIFR
| Cipher Mining Inc | 2.98 | -3.07 | -50.74% | 17,681,050 |
| |
 AMDL
| GraniteShares 2X Long AMD Daily ETF | 5.48 | -1.20 | -17.96% | 17,601,971 |
| |
 LYFT
| Lyft Inc | 11.70 | -1.67 | -12.49% | 17,164,176 |
| |
 NVDD
| Direxion Daily NVDA Bear 1X Shares | 6.86 | 0.9751 | 16.57% | 17,137,024 |
| |
 OCEA
| Ocean Biomedical Inc | 0.0571 | -0.0787 | -57.95% | 16,833,671 |
| |
 VTRS
| Viatris Inc | 9.40 | -1.52 | -13.92% | 16,558,879 |
| |
 META
| Meta Platforms Inc | 582.96 | -114.30 | -16.39% | 16,505,592 |
| |
 CSX
| CSX Corporation | 29.92 | -2.40 | -7.43% | 15,675,366 |
| |
 PTON
| Peloton Interactive Inc | 6.33 | -3.31 | -34.34% | 15,484,662 |
| |
 LICN
| Lichen International Ltd | 4.05 | -10.15 | -71.48% | 15,179,629 |
| |
 NBIS
| Nebius Group NV | 27.0592 | -12.96 | -32.39% | 15,148,579 |
| |
 IREN
| IREN Ltd | | 7.12 | -6.17 | -46.43% | 14,661,912 |
|
 ACON
| Aclarion Inc | 0.7496 | -4.06 | -84.42% | 14,277,698 |
| |
 RDFN
| Redfin Corporation | | 10.95 | 2.01 | 22.48% | 14,159,593 |
|
 CELH
| Celsius Holdings Inc | 31.67 | 6.38 | 25.20% | 13,997,771 |
| |
 MSTX
| Tidal Trust II Defiance Daily Target 2x Long MSTR ETF | 28.80 | -11.45 | -28.45% | 13,822,634 |
| |
 AUR
| Aurora Innovations Inc | 7.34 | -1.51 | -17.06% | 13,800,549 |
| |
 LAES
| SEALSQ Corporation | 3.2111 | -0.5989 | -15.72% | 13,784,128 |
| |
 BTAI
| BioXcel Therapeutics Inc | 2.31 | -0.13 | -5.33% | 13,656,789 |
| |
 TEM
| Tempus AI Inc | 47.55 | -32.45 | -40.56% | 13,534,859 |
| |
 LRCX
| Lam Research Corporation | 76.76 | -13.22 | -14.69% | 13,496,947 |
| |
 ASTS
| AST SpaceMobile Inc | 25.47 | -5.41 | -17.52% | 13,445,805 |
| |
 LITM
| Snow Lake Resources Ltd | | 0.4895 | -0.056 | -10.27% | 13,261,246 |
|
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
