News
Market Data
Customized watchlists with full streaming quotes from leading exchanges, such as NASDAQ, NYSE, AMEX, OTC Markets Small-Cap, LSE and more.
| Symbol | Name | Price | Change | Change % | Avg. Volume | Chart | |
|---|---|---|---|---|---|---|---|
 NVDA
| NVIDIA Corporation | 117.66 | -22.38 | -15.98% | 317,344,926 |
| |
 TSLL
| Direxion Daily TSLA Bull 2X Trust ETF | 9.045 | -10.87 | -54.57% | 162,807,278 |
| |
 INTC
| Intel Corporation | 24.26 | -1.71 | -6.58% | 115,184,664 |
| |
 TSLA
| Tesla Inc | 249.0811 | -104.55 | -29.56% | 114,243,070 |
| |
 PLTR
| Palantir Technologies Inc | 91.04 | -16.64 | -15.45% | 112,746,152 |
| |
 LCID
| Lucid Group Inc | 2.42 | -0.815 | -25.19% | 110,220,051 |
| |
 TQQQ
| ProShares UltraPro QQQ | 62.33 | -27.44 | -30.57% | 101,777,062 |
| |
 ADTX
| Aditxt Inc | 9.62 | 9.50 | 7,950.21% | 93,287,089 |
| |
 SQQQ
| ProShares UltraPro Short QQQ | 36.33 | 9.71 | 36.45% | 89,565,845 |
| |
 SMCI
| Super Micro Computer Inc | 42.22 | -18.78 | -30.79% | 82,260,094 |
| |
 BTOG
| Bit Origin Ltd | 0.2646 | -0.1654 | -38.47% | 72,507,273 |
| |
 PLUG
| Plug Power Inc | 1.53 | -0.21 | -12.07% | 65,944,414 |
| |
 SUNE
| SUNation Energy Inc | 0.431 | -0.769 | -64.08% | 65,492,026 |
| |
 AAL
| American Airlines Group Inc | 11.3708 | -4.56 | -28.62% | 64,489,579 |
| |
 RGTI
| Rigetti Computing Inc | 9.01 | -2.58 | -22.23% | 64,441,964 |
| |
 BHAT
| Blue Hat Interactive Entertainment Technology | 2.658 | -3.14 | -54.17% | 59,693,773 |
| |
 AGMH
| AGM Group Holdings Inc | 0.066 | -0.714 | -91.54% | 56,438,623 |
| |
 IBIT
| iShares Bitcoin Trust ETF | 47.68 | -8.71 | -15.45% | 54,061,492 |
| |
 AAPL
| Apple Inc | 218.15 | -27.80 | -11.30% | 52,983,920 |
| |
 OPEN
| Opendoor Technologies Inc | 1.20 | -0.29 | -19.46% | 49,887,698 |
| |
 SOFI
| SoFi Technologies Inc | 12.87 | -2.69 | -17.29% | 49,434,939 |
| |
 HOOD
| Robinhood Markets Inc | 44.40 | -13.47 | -23.28% | 49,373,857 |
| |
 QQQ
| Invesco QQQ Trust Series 1 | 481.36 | -57.02 | -10.59% | 48,352,883 |
| |
 AMZN
| Amazon.com Inc | 196.21 | -27.17 | -12.16% | 47,175,888 |
| |
 WULF
| TeraWulf Inc | 3.1608 | -1.42 | -31.06% | 46,619,326 |
| |
 MARA
| MARA Holdings Inc | 12.35 | -3.93 | -24.12% | 46,556,433 |
| |
 WBD
| Warner Brothers Discovery Inc | 10.74 | -0.425 | -3.81% | 45,042,076 |
| |
 PSTV
| Plus Therapeutics Inc | 1.1804 | 0.0004 | 0.03% | 43,554,386 |
| |
 TLRY
| Tilray Brands Inc | 0.6549 | -0.2171 | -24.90% | 40,702,620 |
| |
 DGLY
| Digital Ally Inc | 0.0668 | -0.0172 | -20.48% | 39,646,042 |
| |
 TLT
| iShares 20 plus Year Treasury Bond | 90.69 | 1.82 | 2.05% | 38,681,588 |
| |
 STSS
| Sharps Technology Inc | 0.2183 | -0.2317 | -51.49% | 38,148,638 |
| |
 GRAB
| Grab Holdings Ltd | 4.64 | -0.37 | -7.39% | 37,867,047 |
| |
 SOUN
| SoundHound AI Inc | 9.85 | -1.20 | -10.86% | 37,126,208 |
| |
 MLGO
| MicroAlgo Inc |  | 2.515 | -0.625 | -19.90% | 35,192,452 |
|
 GOOGL
| Alphabet Inc | 163.80 | -21.36 | -11.54% | 35,166,654 |
| |
 STI
| Solidion Technology Inc | 0.145 | -0.255 | -63.75% | 35,076,531 |
| |
 AVGO
| Broadcom Inc | 191.66 | -34.02 | -15.07% | 35,056,728 |
| |
 AMD
| Advanced Micro Devices Inc | 106.44 | -8.42 | -7.33% | 34,570,466 |
| |
 TRNR
| Interactive Strength Inc | 1.25 | 0.29 | 30.21% | 33,848,530 |
| |
 BITF
| Bitfarms Ltd | 1.02 | -0.385 | -27.40% | 31,824,600 |
| |
 HOLO
| MicroCloud Hologram Inc | | 1.0003 | -0.4197 | -29.56% | 30,373,320 |
|
 RIVN
| Rivian Automotive Inc | 11.55 | -1.16 | -9.13% | 29,955,736 |
| |
 APLD
| Applied Digital Corporation | 7.07 | -3.30 | -31.79% | 29,445,767 |
| |
 NVDL
| GraniteShares ETF Trust GraniteShares | 44.12 | -21.58 | -32.85% | 28,871,712 |
| |
 SMST
| Defiance Daily Target 2x Short MSTR ETF | 3.9899 | -1.09 | -21.46% | 28,020,676 |
| |
 WBA
| Walgreens Boots Alliance Inc | 11.10 | 0.60 | 5.71% | 27,373,404 |
| |
 RIOT
| Riot Platforms Inc | 7.93 | -3.94 | -33.19% | 27,066,135 |
| |
 ICON
| Icon Energy Corporation | 0.0905 | -0.2495 | -73.38% | 26,997,379 |
| |
 CMCSA
| Comcast Corporation | 36.75 | 0.195 | 0.53% | 26,934,544 |
| |
 HEPA
| Hepion Pharmaceuticals Inc | 0.7944 | 0.6194 | 353.94% | 26,093,481 |
| |
 HBAN
| Huntington Bancshares Inc | | 15.02 | -1.48 | -8.97% | 25,775,725 |
|
 AGNC
| AGNC Investment Corporation | 10.1799 | -0.3801 | -3.60% | 24,207,639 |
| |
 CLSK
| CleanSpark Inc | 7.44 | -2.83 | -27.56% | 24,122,114 |
| |
 MSFT
| Microsoft Corporation | 390.80 | -26.55 | -6.36% | 23,934,894 |
| |
 JBLU
| JetBlue Airways Corporation | 5.40 | -1.95 | -26.53% | 23,592,250 |
| |
 LYT
| Lytus Technologies Holdings PTV Ltd | 0.0586 | -0.2213 | -79.06% | 23,554,666 |
| |
 UPC
| Universe Pharmaceuticals Inc | 0.0889 | -0.1703 | -65.70% | 23,018,513 |
| |
 ONVO
| Organovo Holdings Inc | | 3.13 | 2.75 | 725.86% | 22,730,816 |
|
 GV
| Visionary Holdings Inc | | 4.765 | 3.08 | 181.95% | 22,580,481 |
|
 NVNI
| NVNI Group Ltd | 0.2423 | -2.13 | -89.78% | 22,341,800 |
| |
 GOOG
| Alphabet Inc | 166.25 | -21.01 | -11.22% | 22,059,438 |
| |
 MRVL
| Marvell Technology Inc | 70.35 | -38.76 | -35.52% | 21,976,738 |
| |
 QUBT
| Quantum Computing Inc | 7.37 | -0.55 | -6.94% | 21,830,248 |
| |
 MSTR
| MicroStrategy Inc | | 304.00 | -23.70 | -7.23% | 21,471,591 |
|
 RXRX
| Recursion Pharmaceuticals Inc | 6.68 | -3.70 | -35.65% | 21,430,343 |
| |
 CORZ
| Core Scientific Inc | 8.50 | -3.55 | -29.46% | 20,751,339 |
| |
 MU
| Micron Technology Inc | 94.67 | -8.97 | -8.65% | 19,949,026 |
| |
 CSCO
| Cisco Systems Inc | 60.30 | -4.38 | -6.77% | 19,880,914 |
| |
 GERN
| Geron Corp | 1.81 | -0.825 | -31.31% | 19,215,919 |
| |
 RKLB
| Rocket Lab USA Inc | 18.75 | -7.15 | -27.59% | 18,531,355 |
| |
 BTBT
| Bit Digital Inc | 2.33 | -0.695 | -22.98% | 18,330,468 |
| |
 CIFR
| Cipher Mining Inc | 2.88 | -3.30 | -53.40% | 18,113,636 |
| |
 KDP
| Keurig Dr Pepper Inc | 33.55 | 0.23 | 0.69% | 17,975,487 |
| |
 UOKA
| MDJM Ltd | 0.1675 | -0.0425 | -20.24% | 17,796,173 |
| |
 AMDL
| GraniteShares 2X Long AMD Daily ETF | 5.595 | -1.06 | -15.86% | 17,583,844 |
| |
 NVDD
| Direxion Daily NVDA Bear 1X Shares | 6.80 | 0.91 | 15.45% | 17,424,007 |
| |
 LUNR
| Intuitive Machines Inc | 7.08 | -12.63 | -64.08% | 17,260,580 |
| |
 META
| Meta Platforms Inc | 595.60 | -101.17 | -14.52% | 17,092,385 |
| |
 LYFT
| Lyft Inc | 12.02 | -1.48 | -10.96% | 16,984,248 |
| |
 VTRS
| Viatris Inc | 9.19 | -1.91 | -17.21% | 16,647,287 |
| |
 OCEA
| Ocean Biomedical Inc | 0.0621 | -0.0718 | -53.62% | 16,407,705 |
| |
 CSX
| CSX Corporation | 29.57 | -2.90 | -8.93% | 15,737,090 |
| |
 PTON
| Peloton Interactive Inc | 6.96 | -2.13 | -23.43% | 15,391,500 |
| |
 IREN
| IREN Ltd | 7.11 | -5.45 | -43.39% | 14,599,166 |
| |
 ACON
| Aclarion Inc | 0.7437 | -4.32 | -85.30% | 14,337,141 |
| |
 RDFN
| Redfin Corporation | 11.04 | 2.38 | 27.48% | 14,185,044 |
| |
 NBIS
| Nebius Group NV | 26.81 | -18.66 | -41.04% | 14,176,500 |
| |
 MSTX
| Tidal Trust II Defiance Daily Target 2x Long MSTR ETF | 29.6007 | -10.93 | -26.97% | 14,077,720 |
| |
 LITM
| Snow Lake Resources Ltd | | 0.6858 | 0.1708 | 33.17% | 13,917,771 |
|
 BTAI
| BioXcel Therapeutics Inc | | 2.37 | 0.10 | 4.41% | 13,677,853 |
|
 LICN
| Lichen International Ltd | 4.00 | -11.00 | -73.33% | 13,527,728 |
| |
 AUR
| Aurora Innovations Inc | 7.17 | -1.30 | -15.35% | 13,358,490 |
| |
 ASTS
| AST SpaceMobile Inc | 25.72 | -5.89 | -18.63% | 13,273,469 |
| |
 LRCX
| Lam Research Corporation | 75.84 | -14.04 | -15.62% | 13,224,021 |
| |
 TSLS
| GraniteShares ETF | 11.95 | 3.02 | 33.82% | 13,025,482 |
| |
 TEM
| Tempus AI Inc | 51.38 | -25.10 | -32.82% | 12,961,710 |
| |
 CRVO
| CervoMed Inc | 14.60 | 12.25 | 521.28% | 12,869,029 |
| |
 CELH
| Celsius Holdings Inc | 32.93 | -1.22 | -3.57% | 12,794,760 |
| |
 LAES
| SEALSQ Corporation | 2.97 | -0.65 | -17.96% | 12,790,586 |
|
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
