Quantum Computing Inc. (QCi), a first-to-market nanophotonic-based quantum technology company offers real-world, affordable commercial applications. QCi delivers democratized quantum solutions at greater speed and accuracy, at room temperatures, with little training, low power and no unique environm... Quantum Computing Inc. (QCi), a first-to-market nanophotonic-based quantum technology company offers real-world, affordable commercial applications. QCi delivers democratized quantum solutions at greater speed and accuracy, at room temperatures, with little training, low power and no unique environmental requirements. QCi's leverages its core technology throughout its product offerings of computing, sensing and imaging solutions. QCi's entropy computer, the Dirac, delivers solutions for binary (11,000+ qubits) and integer (1000+ qudits) optimization problems, the highest number of variables and problem size available in quantum computing today. QCi's quantum applications include Reservoir Photonic Computer (AI), cybersecurity, imaging, sensing (LiDAR), and QRNG products. Show more
A tech company based out of Virginia stole the early-Wednesday show after the company announced it received a second order for its TFLN photonic chip foundry from the University To read the full...
Quantum Computing, Inc. Announces Second Purchase Order for TFLN Photonic Chip Foundry from University of Texas at Austin PR Newswire HOBOKEN, N.J., Nov. 20, 2024 HOBOKEN, N.J., Nov. 20, 2024...
Quantum Computing, Inc. Announces Registered Direct Offering of $40 Million Priced At-The-Market Under Nasdaq Rules PR Newswire HOBOKEN, N.J., Nov. 14, 2024 HOBOKEN, N.J., Nov. 14, 2024...
Big news out of Virginia this morning as a tech company based out of there is absolutely ripping to as we continue through this week’s trade. Today’s move came on the To read the full...
Quantum Computing, Inc. Secures First Order For TFLN Photonic Chip Foundry PR Newswire HOBOKEN, N.J., Nov. 13, 2024 HOBOKEN, N.J., Nov. 13, 2024 /PRNewswire/ -- Quantum Computing Inc. ("QCi" or...
Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
---|---|---|---|---|---|---|---|---|
1 | 1.73 | 26.7801857585 | 6.46 | 8.19 | 5.15 | 22281656 | 6.72942874 | CS |
4 | 6.84 | 506.666666667 | 1.35 | 9.2 | 1.24 | 61116172 | 5.08354371 | CS |
12 | 7.47 | 1037.5 | 0.72 | 9.2 | 0.6391 | 21663085 | 4.84569011 | CS |
26 | 7.485 | 1061.70212766 | 0.705 | 9.2 | 0.3549 | 10641292 | 4.68406037 | CS |
52 | 7.27 | 790.217391304 | 0.92 | 9.2 | 0.3549 | 5984659 | 4.2912497 | CS |
156 | 3.65 | 80.3964757709 | 4.54 | 9.2 | 0.3549 | 2435483 | 3.81039611 | CS |
260 | 1.59 | 24.0909090909 | 6.6 | 10.43 | 0.3549 | 2236793 | 3.93860442 | CS |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.