Quantum Computing Inc. (QCi), a first-to-market nanophotonic-based quantum technology company offers real-world, affordable commercial applications. QCi delivers democratized quantum solutions at greater speed and accuracy, at room temperatures, with little training, low power and no unique environm... Quantum Computing Inc. (QCi), a first-to-market nanophotonic-based quantum technology company offers real-world, affordable commercial applications. QCi delivers democratized quantum solutions at greater speed and accuracy, at room temperatures, with little training, low power and no unique environmental requirements. QCi's leverages its core technology throughout its product offerings of computing, sensing and imaging solutions. QCi's entropy computer, the Dirac, delivers solutions for binary (11,000+ qubits) and integer (1000+ qudits) optimization problems, the highest number of variables and problem size available in quantum computing today. QCi's quantum applications include Reservoir Photonic Computer (AI), cybersecurity, imaging, sensing (LiDAR), and QRNG products. Show more
Quantum Computing, Inc. Announces Collaboration with Sanders Tri-Institutional Therapeutics Discovery Institute To Support Research Using Dirac-3 Systems PR Newswire HOBOKEN, N.J., Jan. 15, 2025...
Quantum Computing, Inc. Announces Private Placement of Common Stock for Proceeds of $100 Million PR Newswire HOBOKEN, N.J., Jan. 7, 2025 HOBOKEN, N.J., Jan. 7, 2025 /PRNewswire/ -- Quantum...
Quantum Computing, Inc. Secures Third and Fourth Purchase Orders for TFLN Photonic Chip Foundry, Concluding 2024 Pilot Launch Program PR Newswire HOBOKEN, N.J., Jan. 7, 2025 HOBOKEN, N.J., Jan...
Quantum Computing, Inc. Awarded Contract by NASA to Support Phase Unwrapping Using Dirac-3 Photonic Optimization Solver PR Newswire HOBOKEN, N.J., Dec. 17, 2024 HOBOKEN, N.J., Dec. 17, 2024...
Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
---|---|---|---|---|---|---|---|---|
1 | -0.48 | -4.67380720545 | 10.27 | 12.7 | 6.41 | 65193607 | 9.99757577 | CS |
4 | -4.68 | -32.3427781617 | 14.47 | 21.75 | 6.41 | 50416458 | 14.24790189 | CS |
12 | 8.65 | 758.771929825 | 1.14 | 27.15 | 1.03 | 50059843 | 11.04128206 | CS |
26 | 9.08 | 1278.87323944 | 0.71 | 27.15 | 0.53 | 22498588 | 10.8482779 | CS |
52 | 9.02 | 1171.42857143 | 0.77 | 27.15 | 0.3549 | 12004787 | 10.29327015 | CS |
156 | 6.92 | 241.114982578 | 2.87 | 27.15 | 0.3549 | 4470978 | 9.40431434 | CS |
260 | 3.19 | 48.3333333333 | 6.6 | 27.15 | 0.3549 | 3914336 | 9.33622353 | CS |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.