
Huntington Bancshares is a regional bank holding company headquartered in Columbus, Ohio. The bank has a network of branches and ATMs across eight Midwestern states. Founded in 1866, Huntington National Bank and its affiliates provide consumer, small-business, commercial, treasury management, wealth... Huntington Bancshares is a regional bank holding company headquartered in Columbus, Ohio. The bank has a network of branches and ATMs across eight Midwestern states. Founded in 1866, Huntington National Bank and its affiliates provide consumer, small-business, commercial, treasury management, wealth management, brokerage, trust, and insurance services. Huntington also provides auto dealer, equipment finance, national settlement, and capital market services that extend beyond its core states. Show more
Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
---|---|---|---|---|---|---|---|---|
1 | -0.665 | -3.97846245887 | 16.715 | 16.925 | 15.6706 | 23503861 | 16.1825297 | CS |
4 | -1.18 | -6.84852002322 | 17.23 | 17.54 | 15.6706 | 20593081 | 16.71109816 | CS |
12 | -1.64 | -9.27077444884 | 17.69 | 17.96 | 15.6706 | 18091935 | 16.7395779 | CS |
26 | 1.35 | 9.18367346939 | 14.7 | 18.445 | 13.81 | 15357198 | 16.28813808 | CS |
52 | 3.19 | 24.8055987558 | 12.86 | 18.445 | 12.05 | 16042303 | 14.83796906 | CS |
156 | 0.93 | 6.15079365079 | 15.12 | 18.445 | 9.1301 | 15685633 | 13.35015301 | CS |
260 | 2.94 | 22.4256292906 | 13.11 | 18.445 | 6.82 | 14389893 | 13.25874945 | CS |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.