ADVFN Logo
Registration Strip Icon for charts Register for streaming realtime charts, analysis tools, and prices.
Core Scientific Inc

Core Scientific Inc (CORZ)

18.23
0.68
(3.87%)
Closed November 23 4:00PM
18.24
0.01
(0.05%)
After Hours: 7:59PM

Empower your portfolio: Real-time discussions and actionable trading ideas.

Key stats and details

Current Price
18.24
Bid
18.21
Ask
18.34
Volume
10,379,033
16.995 Day's Range 18.315
0.0751 52 Week Range 18.70
Market Cap
Previous Close
17.55
Open
17.22
Last Trade
26
@
18.3
Last Trade Time
Financial Volume
$ 182,972,575
VWAP
17.6291
Average Volume (3m)
10,499,866
Shares Outstanding
279,253,024
Dividend Yield
-
PE Ratio
-10.88
Earnings Per Share (EPS)
-0.88
Revenue
502.4M
Net Profit
-246.49M

About Core Scientific Inc

Core Scientific Inc is engaged in Blockchain and AI Infrastructure, Digital Asset Self-Mining, Premium Hosting, Blockchain Technology, and Artificial Intelligence related services. Core Scientific Inc is engaged in Blockchain and AI Infrastructure, Digital Asset Self-Mining, Premium Hosting, Blockchain Technology, and Artificial Intelligence related services.

Sector
Cmp Processing,data Prep Svc
Industry
Blank Checks
Headquarters
Dover, Delaware, USA
Founded
2022
Core Scientific Inc is listed in the Cmp Processing,data Prep Svc sector of the NASDAQ with ticker CORZ. The last closing price for Core Scientific was $17.55. Over the last year, Core Scientific shares have traded in a share price range of $ 0.0751 to $ 18.70.

Core Scientific currently has 279,253,024 shares outstanding. The market capitalization of Core Scientific is $4.90 billion. Core Scientific has a price to earnings ratio (PE ratio) of -10.88.

Core Scientific (CORZ) Options Flow Summary

Overall Flow

Bullish

Net Premium

2M

Calls / Puts

336.67%

Buys / Sells

153.19%

OTM / ITM

156.86%

Sweeps Ratio

5.34%

CORZ Latest News

Core Scientific Announces Approval of Lease Amendments with the City of Denton to Enable High-Performance Computing Expansion

Company growth continues in support of high-performance compute customers Core Scientific Inc. (Nasdaq: CORZ) (β€œCore Scientific” or the β€œCompany”), a leader in digital infrastructure for...

Core Scientific and Port Muskogee Break Ground on 100 MW HPC Data Center

Company growth continues in support of high-performance compute customers Core Scientific Inc. (Nasdaq: CORZ) (β€œCore Scientific” or the β€œCompany”), a leader in digital infrastructure for...

Core Scientific Announces Fiscal Third Quarter 2024 Results

Fiscal Third Quarter 2024 Highlights Incurred net loss of $455.3 million due primarily to a net $408.5 million non-cash mark-to-market adjustment to our warrants and other contingent value right...

Core Scientific Announces October 2024 Production and Operations Updates

Earned 369 Self-Mined Bitcoin for a Total of 5,990 Bitcoin Year-to-Date and Our Customers Earned an Estimated 52 Bitcoin at Our Data Centers in October Core Scientific, Inc. (Nasdaq: CORZ...

Core Scientific, Inc. Schedules Third Quarter Fiscal Year 2024 Earnings Release, Conference Call and Webcast

Core Scientific, Inc. (NASDAQ: CORZ) ("Core Scientific" or β€œthe Company”), a leader in digital infrastructure for bitcoin mining and high-performance computing, today announced it will issue...

Robinhood Enters the Election Prediction Market; Bitcoin Tests Resistance; BTC ETFs Attract $997.7M in One Week

Bitcoin resumes rally and tests resistance Bitcoin (COIN:BTCUSD) rose 1.8% in the last 24 hours, recovering losses after dipping to $65,700 on Friday due to a DOJ investigation report on Tether...

Supply Increase Pressures Ethereum; Chainlink Launches Protocol for Transaction Privacy

Ethereum supply increase could push price downward Last week, 7,728 Ethereum tokens (COIN:ETHUSD) were added to circulation, raising the supply to 120.39 million ETH, the highest in six months...

Core Scientific Announces Exercise of Final Contract Option by CoreWeave for Delivery of Approximately 120 MW of Additional Digital Infrastructure to Host High-Performance Computing Operations

Expands Total Contracted HPC Infrastructure by CoreWeave to Approximately 500 Megawatts of Critical IT Load at Six Core Scientific Sites Increases Potential Cumulative Revenue to $8.7 Billion...

Core Scientific Announces September 2024 Production and Operations Updates

Earned 345 Self-Mined Bitcoin in September for a Total of 5,621 Bitcoin Year-to-Date and 1,115 in the Third Quarter; Clients Earned an Estimated 66 Bitcoin at Our Data Centers in September Core...

PeriodChangeChange %OpenHighLowAvg. Daily VolVWAP
12.4115.224257738515.8318.715.28916377216.6323566CS
44.6334.019103600313.6118.712.511070470515.48779611CS
127.9477.087378640810.318.79.131049986613.14272217CS
2614.19350.370370374.0518.73.951235646710.68339565CS
5218.164924187.61651130.075118.70.075173397259.64326183CS
1568.587.26899383989.7418.70.05166266984.41053209CS
2608.587.26899383989.7418.70.05166266984.41053209CS

Movers

View all
  • Most Active
  • % Gainers
  • % Losers
SymbolPriceVol.
PDYNPalladyne AI Corporation
$ 4.59
(129.50%)
83.07M
QMCOQuantum Corporation
$ 9.11
(126.62%)
39.48M
NANano Labs Ltd
$ 8.26
(89.02%)
2.03M
XCURExicure Inc
$ 18.60
(71.27%)
4.59M
SKKSKK Holdings Limited
$ 1.75
(59.09%)
107.47M
AMIXAutonomix Medical Inc
$ 6.21
(-54.07%)
946.09k
CETXCemtrex Inc
$ 0.1146
(-41.74%)
24.39M
MSWMing Shing Group Holdings Ltd
 5.90
(-35.52%)
417.08k
RMSGReal Messenger Corporation
$ 3.09
(-26.25%)
313.51k
ENSCEnsysce Biosciences Inc
$ 0.4414
(-25.49%)
4M
ELABElevai Labs Inc
$ 0.0201
(-0.50%)
425.38M
NVDANVIDIA Corporation
$ 141.95
(-3.22%)
236.51M
SMCISuper Micro Computer Inc
$ 33.15
(11.62%)
159.61M
VRPXVirpax Pharmaceuticals Inc
$ 0.5501
(-6.72%)
159.39M
SOUNSoundHound AI Inc
$ 8.24
(18.05%)
107.91M

CORZ Discussion

View Posts
TaperT2 TaperT2 2 days ago
Kickn self for not listening to get in at $3.50 verses no gain so far in shitFarms
πŸ‘οΈ0
TheFinalCD TheFinalCD 1 month ago
tHANKS CORZ light
πŸ‘οΈ0
tw0122 tw0122 1 month ago
CORZ .. Core Scientific Announces Exercise of Final Contract Option by CoreWeave for Delivery of Approximately 120 MW of Additional Digital Infrastructure to Host High-Performance Computing Operations

Source: Business Wire
Expands Total Contracted HPC Infrastructure by CoreWeave to Approximately 500 Megawatts of Critical IT Load at Six Core Scientific Sites

Increases Potential Cumulative Revenue to $8.7 Billion over 12 Year Contract Terms

Core Scientific Pursuing Expansions to Existing Data Centers and Evaluating Additional Sites to Expand HPC Hosting Capacity

Core Scientific, Inc. (NASDAQ: CORZ) (β€œCore Scientific” or the β€œCompany”), a leader in digital infrastructure for bitcoin mining and high-performance computing, today announced that CoreWeave, the AI Hyperscaler, has exercised its final option to contract for additional infrastructure pursuant to the terms provided as part of the previously announced 200 megawatt (β€œMW”) hosting contract for high performance computing (β€œHPC”) entered into with CoreWeave on June 3, 2024.

This press release features multimedia. View the full release here: https
πŸ‘οΈ0
CUcornerChiangMai CUcornerChiangMai 2 months ago
In at 0.13, and holding...
I can't see myself ever selling.
This will retire me good.

Good luck to all of you.
πŸ‘οΈ0
Mother Lode Mother Lode 2 months ago
Core Scientific boosts stock with mega AI hosting deal
Core Scientific (NASDAQ:CORZ) is becoming a major player in AI hosting after signing a 12-year contract with CoreWeave. Brokerage Canaccord initiated coverage of the stock with a buy rating and a $16 price target, driven by the transformative deal. Canaccord highlighted AI revenue growth, better cash flow, and future acquisitions. The company also maintains 230 MW of capacity for Bitcoin mining, in addition to the 500 MW redirected for AI. Core Scientific’s stock rose 4% during Monday’s trading.
πŸ‘οΈ0
SilverKnightLV SilverKnightLV 4 months ago
Yesterday CORZ & CORZZ price was 5 cents higher in CORZ favor. Called my broker and exercised all my warrants for a penny. Sure, a 4 cent advantage may not seem like much, but with the number of warrants I had it added up.
πŸ‘οΈ0
Skyline Skyline 4 months ago
I fckn love this stock
πŸ‘οΈ0
Tom turtles Tom turtles 4 months ago
Wonder how bad this is gonna hurt CORZ ..Bitcoin taking a massive beating over the WE .
πŸ‘οΈ0
Tom turtles Tom turtles 4 months ago
Nice bounce back ...Got some low $9.00s yesterday...
πŸ‘οΈ0
SilverKnightLV SilverKnightLV 5 months ago
CORZ & CORZZ. Am I correct that these should trade at almost the same price, with CORZZ being 1 cent lower? That would seem to make sense to me.
πŸ‘οΈ0
Lostcoastkid Lostcoastkid 5 months ago
Agreed

LCK
👍️ 1
EquityMonster83 EquityMonster83 5 months ago
Been a beast lately. Healthy pullback last few days.
👍️ 1
NM7 NM7 5 months ago
Imagine an Open AI deal. Stock will be $25
πŸ‘οΈ0
Lostcoastkid Lostcoastkid 5 months ago
Ever had the trade/investment of a lifetime? CORZ has been mine….in at .05 out at 1.20, waited for BK exit to settle in and then full court press in the mid 3s

Holding these shares for the cycle, cant wait to see how it plays out. This company is executing on a high level I believe and this HPC/AI shiz can be a serious game changer

All the best

LCK
πŸ‘οΈ0
SilverKnightLV SilverKnightLV 5 months ago
Revenue from tranche 1 warrants yes, but not so much from the 1 cent tranche 2.
πŸ‘οΈ0
Going_4_It Going_4_It 5 months ago
I have been buying Call Options on CORZ as far out in the future as possible and doing quite well.
I bought the $10 Call Option on Wednesday that expires on January 16, 2026 and it is up 86% in 48 hours.

I was so enthused about the performance that I bought the $17 Call Option yesterday and today it is already up 17%, in one day.

And as of today they just added another Exercise Price tier at $20, which is a strong indicator of where the stock price is going.

The options that I have bought have 582 days until expiration. I believe strongly that Bitcoin is going to $100K and higher in the next 18 months. If true, then this should push the CORZ share price above $50 a share, giving me at least a 10X gain.

The higher the share price goes the more Warrants will get exercised producing ever more income to the company. According to the rules agreed to in the Bankruptcy proceeding, the majority of this income has to be used to pay down the debt. So I think that it is a given that over the next 18 months Core should be totally out of debt and very well could be the most productive and profitable mining company.

All just my opinion... Do your own DD.
πŸ‘οΈ0
77Port 77Port 6 months ago
Yes: ".. persuaded them to throw in a dirtbag low bid, perhaps thinking that it might persuade investors to sell, trying to make them think its over valued."

It's that slow realization the opportunity has finally run out of more run space. $5, or even Riots' $2.30 bid, might have worked 6 or 12 months ago. But that ship has sailed. $10, the new price, will likely fall just as quickly, too.

It's anybody's guess what happens when this light bulb moments hits all of the fund managers at once?

This being an election year, no doubt there will plenty more shenanigans left in 2024. But it won't be too long before FOMO begins to tighten around the mutual fund and hedge fund managers, not to mention the actuaries who hold the insurance funds. I'm betting it's around the time somebody finally explains how bitcoin and mining actually works to all of these managers.

Perhaps they haven't yet reached the realization that without mining, BTC doesn't come into existence. That there will only be 21 million total BTC and that 19,700,000+ have already been accounted for.

That the next two million mined will likely raise the price of all that came before.

The awareness of scarcity is going to rush in very fast and it's likely to trigger a panic which has been ignored for a long time.

Not sure if this will happen to other crypto, too, as they don't require mining. We shall see.
πŸ‘οΈ0
trendzone trendzone 6 months ago
$10.00 PT put on it today by a broker,dumb ass shorts at risk of keep getting squeezed higher.
πŸ‘οΈ0
trendzone trendzone 6 months ago
Num nuts selling $9.00 calls at $0.35, wake up you fools, before you go broke.
πŸ‘οΈ0
tapioca tapioca 6 months ago
People still buying in the 8’s, anyone have a clue as to where this is going?
Looks over bought now
πŸ‘οΈ0
trendzone trendzone 6 months ago
Dip shtts who sold the $9.00 calls yesterday at $0.10,now paying the price for that stupidity,they have more than doubled,and probably have more to go,forcing the selling fools to chase buy them back.
πŸ‘οΈ0
trendzone trendzone 6 months ago
Kind of looks like as if big shorts persuaded them to throw in a dirtbag low bid, perhaps thinking that it might persuade investors to sell,trying to make them think its over valued, so the criminals could cover their shorts, it backfired on them,a broker upgraded the stock today with a $10.00 PT,the criminals better close their shorts before the close.
πŸ‘οΈ0
EquityMonster83 EquityMonster83 6 months ago
Yeah really strong lately.
πŸ‘οΈ0
77Port 77Port 6 months ago
Is this a joke?

"CoreWeave Inc., specializing in cloud computing, made a formal offer of about $1 billion to acquire Bitcoin miner Core Scientific Inc. (NASDAQ:CORZ). The proposal includes an acquisition price of $5.75 per share, reflecting a 55% increase over Core Scientific’s recent average price."

Perhaps, $57.50? Or $157.50?
πŸ‘οΈ0
trendzone trendzone 6 months ago
Dip shtts selling the $9.00 calls at between $0.10 and $0.15, the fools will most likely end up, either having to buy them back for more than double,and the chasers will force them to do so.
πŸ‘οΈ0
TheFinalCD TheFinalCD 6 months ago
$CORZ $8 https://x.com/Core_Scientific/status/1797799817822777652
πŸ‘οΈ0
Tom turtles Tom turtles 6 months ago
Not weak anymore....
πŸ‘οΈ0
EquityMonster83 EquityMonster83 8 months ago
Weak price action since it’s been on the nasdaq. Hopefully can turn that around soon.
πŸ‘οΈ0
luckydude777 luckydude777 8 months ago
Bitcoin stocks reversing this afternoon. Next week it should be UP, UP, UP as we move into "April halving".
πŸ‘οΈ0
Lostcoastkid Lostcoastkid 8 months ago
Back in with mid 3s average. I exited before BK exit, was not sure how equity/warrants would play out. Was the right choice for me, my average was .05 out at 1.20

I like Core, its been a laggard in this sector and hoping for a nice performance thru the having into the bull phase. Only miner Im holding now.

LCK
πŸ‘οΈ0
Monksdream Monksdream 8 months ago
CORZ 10Q due March 12
πŸ‘οΈ0
TheFinalCD TheFinalCD 8 months ago
$corz
πŸ‘οΈ0
SwanSong99 SwanSong99 9 months ago
I hope everyone added on yesterday’s pullback
πŸ‘οΈ0
InspectorBullit InspectorBullit 9 months ago
This one is tricky. Two kinds of warrants will dilute as they get converted. But this is a monster bitcoin machine. I went with tranche 1 warrants. Strong case for buying common too. If common hits 6-7 bucks, some dilution will hold it back, and then maybe 20+ for the first bull run. for 2025, it could go sky high with the warrants behind it. Too cheap to ignore.
πŸ‘οΈ0
TaperT2 TaperT2 10 months ago
Likely, maybe the bottoms in few sessions ago , this sec. So volatile.
πŸ‘οΈ0
Dragonfart Dragonfart 10 months ago
Btc is in bull phase, this will only be a good thing at least until 2025, the smaller and inefficient miners will go away and only big ones wil stay like corz and mara
πŸ‘οΈ0
SwanSong99 SwanSong99 10 months ago
Nice move today
I’d say the bottom is in
πŸ‘οΈ0
Dragonfart Dragonfart 10 months ago
Keep waiting. It will hit 6 soon.
πŸ‘οΈ0
TaperT2 TaperT2 10 months ago
Im still waiting ,How low will she Go ,im still in the Green Not Holding any Lol
πŸ‘οΈ0
Dragonfart Dragonfart 10 months ago
Not sure why the warrants are skyrocketing but the common shares are just blah. It should all go up!
πŸ‘οΈ0
77Port 77Port 10 months ago
I agree. The unintelligible language used in all the crap we were mailed was the worst of legalese. And neither Stretto nor Atrade/Schwab could be helpful.

The cost of warrants seemed to be more than current share price. How is that possible or sensical?
πŸ‘οΈ0
Dragonfart Dragonfart 10 months ago
They produce more btc than mara, plus they already went through a bankruptcy once, this is all good signs, 3x from now easy maybe more
πŸ‘οΈ0
SilverKnightLV SilverKnightLV 10 months ago
You got it.
πŸ‘οΈ0
GalacticNebula10 GalacticNebula10 10 months ago
Does anyone have a good explanation about the two different warrants?

I think CORZW is a pretty standard warrant, with an exercise price of $6.81

CORZZ seems to be different, that it is exercised at a price of $.01, so pretty much equal to the common share price, but can only occur if the CORZ share price is over $8.72?

Here is the link:

https://www.sec.gov/Archives/edgar/data/1839341/000119312524013078/d661343dex43.htm

I feel like I am missing something in terms of the calculation.
πŸ‘οΈ0
SilverKnightLV SilverKnightLV 10 months ago
But we still have to figure out the cost basis of all three from CORZQ. I've emailed Cores IR. Maybe I'll get an answer.
πŸ‘οΈ0
tapioca tapioca 10 months ago
Same percentage breakdown here, in my Etrade acct.
πŸ‘οΈ0
EquityMonster83 EquityMonster83 10 months ago
Good question.
πŸ‘οΈ0
EquityMonster83 EquityMonster83 10 months ago
Nice thanks for the info.
πŸ‘οΈ0
SilverKnightLV SilverKnightLV 10 months ago
My 2,000 CORZQ became:

CORZ: 200
CORZW: 506
CORZZ: 433

So, on the warrants, each 10 shares of CORZQ became 2.53 CORZW and 2.11 CORZZ. In the last presentation, it was mentioned that the share and warrants might increase slightly.
πŸ‘οΈ0
SilverKnightLV SilverKnightLV 10 months ago
Wondering how folks are allocating cost basis from CORZQ to CORZ, CORZW and CORZZ.
πŸ‘οΈ0