Atlis Motor Vehicles Inc is a mobility technology company developing products that will power work. Atlis Motor Vehicles Inc is a mobility technology company developing products that will power work.
MESA, Ariz., May 22, 2024 (GLOBE NEWSWIRE) -- Nxu, Inc., (NASDAQ: NXU) (โNxuโ, โthe Companyโ), a domestic technology company focused on energy storage and charging solutions for the...
MESA, Ariz., May 10, 2024 (GLOBE NEWSWIRE) -- Nxu Inc., (NASDAQ: NXU) (โNxuโ, โthe Companyโ), a domestic technology company focused on energy storage and charging solutions for the...
Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
---|---|---|---|---|---|---|---|---|
1 | -0.04 | -9.3023255814 | 0.43 | 0.43 | 0.3615 | 153552 | 0.38913681 | CS |
4 | 0.0098 | 2.57759074171 | 0.3802 | 0.47 | 0.3511 | 444335 | 0.3929546 | CS |
12 | -0.15 | -27.7777777778 | 0.54 | 0.67 | 0.3511 | 682667 | 0.4751798 | CS |
26 | -0.77 | -66.3793103448 | 1.16 | 1.37 | 0.3401 | 1313539 | 0.79186458 | CS |
52 | -85.11 | -99.5438596491 | 85.5 | 91.35 | 0.3401 | 14551527 | 4.6767358 | CS |
156 | -115.14 | -99.6624253441 | 115.53 | 129 | 0.3401 | 12317786 | 5.62726113 | CS |
260 | -115.14 | -99.6624253441 | 115.53 | 129 | 0.3401 | 12317786 | 5.62726113 | CS |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.