Register for streaming realtime charts, analysis tools, and prices.
Period:
Draw Mode:
| Volume | 64,199 |
|
|||||
| News | - | ||||||
| Day High | 0.76 | Low High |
|||||
| Day Low | 0.7101 | ||||||
| Company Name | Stock Ticker Symbol | Market | Type |
|---|---|---|---|
| Jet AI Inc | JTAI | NASDAQ | Common Stock |
| Price Change | Change Percent | Stock Price | Last Traded
|
|
|---|---|---|---|---|
| 0.0103 | 1.41% | 0.741 | 19:58:51 |
| Open Price | Low Price | High Price | Close Price | Prev Close |
|---|---|---|---|---|
| 0.74 | 0.7101 | 0.76 | 0.74 | 0.7307 |
| Trades | Volume | VWAP | Dollar Volume | Avg Volume | 52 Week Range |
|---|---|---|---|---|---|
| 273 | 64,199 | $ 0.744671 | $ 47,807 | - | 0.66 - 17.50 |
| Last Trade Time | Type | Quantity | Stock Price | Currency |
|---|---|---|---|---|
| 19:58:51 | formt | 400 | $ 0.741 | USD |
Jet AI Inc Financials
| Market Cap | Shares in Issue | Float | Revenue | Profit/Loss | EPS | PE Ratio |
|---|---|---|---|---|---|---|
| $ 9.04M | - | - | - | - |
| Short Interest | Dividends Per Share | Dividend Yield | Ex-Div Date | Insider B/S | Insider % Owned |
|---|---|---|---|---|---|
| - | - | - | - |
Jet AI News
Loading Messages....
|
|
{{bbMessage.M_Alias}} {{bbMessage.MSG_Date}} {{bbMessage.HowLongAgo}} {{bbMessage.MSG_ID}} {{bbMessage.MSG_Subject}} |
Loading Messages....
Historical JTAI Price Data
| Period | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 0.7076 | 0.780001 | 0.69 | 0.722086 | 65,923 | 0.0334 | 4.72% |
| 1 Month | 0.8583 | 0.87 | 0.68 | 0.7649009 | 96,906 | -0.1173 | -13.67% |
| 3 Months | 0.7754 | 1.40 | 0.66 | 1.05 | 2,078,961 | -0.0344 | -4.44% |
| 6 Months | 1.38 | 4.47 | 0.66 | 1.89 | 1,959,518 | -0.639 | -46.30% |
| 1 Year | 10.82 | 17.50 | 0.66 | 2.10 | 1,023,728 | -10.08 | -93.15% |
| 3 Years | 9.80 | 17.50 | 0.66 | 2.40 | 447,104 | -9.06 | -92.44% |
| 5 Years | 9.80 | 17.50 | 0.66 | 2.40 | 447,104 | -9.06 | -92.44% |
Jet AI Description
| Global Crossing Airlines Group Inc. operates a United States Part 121 domestic flag and supplemental airline using the Airbus A320 family of aircraft (A320). The Company provides its services through two contract structures: Maintenance and Insurance (ACMI) and Charter. The Company¿s business model is to provide services on an Aircraft, Crew, ACMI using wet lease contracts to airlines and non-airlines, and on a Full Service (Charter). It provides passenger aircraft charter services to customers by charging fees that include fuel, insurance, landing fees, navigation fees and other operational fees and costs. Its passenger aircraft fleet is built on the Airbus A320-200 fleet family and started operations with one leased A320. It operates its A320 family aircraft for airlines, tour operators, college and professional sports teams, incentive groups, resorts and casino groups and government agencies. It operates within the United States, Europe, Canada, Central and South America. |
