ADVFN Logo
Registration Strip Icon for monitor Customized watchlists with full streaming quotes from leading exchanges, such as NASDAQ, NYSE, AMEX, OTC Markets Small-Cap, LSE and more.
Jet AI Inc

Jet AI Inc (JTAI)

0.0817
-0.0109
(-11.77%)
Closed October 10 4:00PM
0.1009
0.0192
( 23.50% )
Pre Market: 8:56AM

Real-time discussions and trading ideas: Trade with confidence with our powerful platform.

Key stats and details

Current Price
0.1009
Bid
0.0985
Ask
0.1009
Volume
34,841,143
0.00 Day's Range 0.00
0.0769 52 Week Range 4.47
Previous Close
0.0817
Open
-
Last Trade Time
08:56:27
Average Volume (3m)
16,300,985
Financial Volume
-
VWAP
-

JTAI Latest News

Jet.AI Announces Pricing of $2.4 Million Registered Direct Offering

LAS VEGAS, Oct. 10, 2024 (GLOBE NEWSWIRE) -- Jet.AI Inc. (β€œJet.AI” or theΒ β€œCompany”) (NASDAQ: JTAI), an innovative private aviation and artificial intelligence company, today announced that it...

Jet.AI to Participate in the 2024 NBAA Business Aviation Convention & Exhibition on October 22-24, 2024

LAS VEGAS, Oct. 10, 2024 (GLOBE NEWSWIRE) -- Jet.AI Inc. (β€œJet.AI” or the β€œCompany”) (NASDAQ: JTAI), an innovative private aviation and artificial intelligence company, announced today that it...

PeriodChangeChange %OpenHighLowAvg. Daily VolVWAP
10.00747.914438502670.09350.25370.07691640580920.08179402CS
4-0.0269-21.0485133020.12780.25370.0769422217200.08243426CS
12-0.229-69.41497423460.32990.43290.0769163009850.10650363CS
26-0.6921-87.27616645650.7930.83320.076977187010.11127957CS
52-2.2791-95.76050420172.384.470.076948761680.47250884CS
156-9.7491-98.97563451789.8517.50.076916481360.60173336CS
260-9.6991-98.97040816339.817.50.076916382630.60711898CS

Movers

View all
  • Most Active
  • % Gainers
  • % Losers
SymbolPriceVol.
TWGTop Wealth Group Holding Ltd
$ 4.38
(104.67%)
7.57M
NIVFNewGenIvf Group Ltd
$ 0.99
(65.08%)
8.35M
ZENAZenaTech Inc
$ 2.75
(55.37%)
18.65M
CDTConduit Pharmaceuticals Inc
$ 0.1361
(32.91%)
72.92M
LUXHLuxUrban Hotels Inc
$ 0.0661
(30.89%)
82.95M
NCNCnoco noco Inc
$ 0.09
(-22.88%)
773.12k
RGCRegencell Bioscience Holdings Ltd
$ 5.95
(-13.77%)
16.48k
OSTOstin Technology Group Company Ltd
$ 0.302
(-13.71%)
3
TSLRGraniteShares ETF Trust GraniteShares
$ 15.19
(-13.64%)
190.53k
TSLTT Rex 2X Long Tesla Daily Target ETF
$ 13.49
(-13.53%)
1.26M
LUXHLuxUrban Hotels Inc
$ 0.0661
(30.89%)
82.95M
CDTConduit Pharmaceuticals Inc
$ 0.1361
(32.91%)
72.92M
JTAIJet AI Inc
$ 0.1013
(23.99%)
34.79M
ZENAZenaTech Inc
$ 2.75
(55.37%)
18.65M
TSLLDirexion Daily TSLA Bull 2X Trust ETF
$ 9.87
(-13.50%)
18.35M

JTAI Discussion

View Posts
Surfacetite Surfacetite 10 hours ago
They bamboozled shareholders with an offering @ .09.

If you got in under .10 that's a good entry. Gonna take a while before it goes back up.

Good luck.
πŸ‘οΈ0
Zardiw Zardiw 10 hours ago
$JTAI - Ran Up 194% - #DDAmanda Video Analysis - #1 Stock Screener / Scanner



Z
πŸ‘οΈ0
Big Benny Big Benny 11 hours ago
I work a lot and don't have a great deal of time during the day to understand what is going on with each stock. Can someone please let me know what the heck was the reason for the big drop today? It all looked so great and then ppsshhtt! Did someone just do a major dump or what? I actually bought some more at the end of the regular trading day. I watched after hours and it looks to me like we could see a repeat of today's action tomorrow.

All comments good and bad are welcome.

Thanks,
BB
πŸ‘οΈ0
Surfacetite Surfacetite 15 hours ago
This one was interesting.
πŸ‘οΈ0
TheFinalCD TheFinalCD 16 hours ago
good call
πŸ‘οΈ0
tw0122 tw0122 17 hours ago
Same game different small cap this is why I jump out earlier (offerings and dumps) then most 5% to 10% is a great gain

.””””. 17 + 93% .19-.21 resistance then .24 if it’s pumped more””””
πŸ‘οΈ0
tw0122 tw0122 17 hours ago
Isn’t that all the small caps China, USA, Israel. Trap a few rookies do another offering, reverse split or go bankrupt..
It’s the American small craps I mean caps dream
πŸ‘οΈ0
TheFinalCD TheFinalCD 17 hours ago
26.6 million shares of common stock in a registered direct offering at a purchase price of $0.09 per share
👍 1
TheFinalCD TheFinalCD 17 hours ago
WOW .08 from .25 its true the crooks pump the price with offshore wash trading to unload more shares https://ih.advfn.com/stock-market/NASDAQ/jet-ai-JTAI/stock-news/94700790/jet-ai-announces-pricing-of-2-4-million-registere
👍 1
GhosTraderX GhosTraderX 18 hours ago
Jet.AI Announces Pricing of $2.4 Million Registered Direct OfferingOctober 10 2024 - 2:41PM




Jet.AI Inc. (β€œJet.AI” or the β€œCompany”) (NASDAQ: JTAI), an innovative private aviation and artificial intelligence company, today announced that it has entered into a securities purchase agreement with certain institutional investors to purchase approximately 26.6 million shares of common stock in a registered direct offering at a purchase price of $0.09 per share. The gross proceeds to the Company from the registered direct offering are estimated to be approximately $2.4 million before deducting the placement agent’s fees and other estimated offering expenses payable by the Company. The offering is expected to close on or about October 11, 2024, subject to the satisfaction of customary closing conditions.
Maxim Group LLC is acting as the exclusive placement agent for the offering.The shares of common stock are being offered pursuant to a shelf registration statement on Form S-3 (File No. 333-281578), which was declared effective by the United States Securities and Exchange Commission ("SEC") on September 9, 2024.This press release shall not constitute an offer to sell or a solicitation of an offer to buy any of the securities described herein, nor shall there be any sale of these securities in any state or other jurisdiction in which such offer, solicitation or sale would be unlawful prior to the registration or qualification under the securities laws of any such state or other jurisdiction. A prospectus supplement relating to the shares of common stock will be filed by the Company with the SEC. When available, copies of the prospectus supplement relating to the registered direct offering, together with the accompanying prospectus, can be obtained at the SEC's website at www.sec.gov or from Maxim Group LLC, 300 Park Avenue, New York, NY 10022, at (212) 895-3745.About Jet.AIJet.AI operates in two segments, Software and Aviation, respectively. The Software segment features the B2C CharterGPT app and the B2B Jet.AI Operator platform. The CharterGPT app uses natural language processing and machine learning to improve the private jet booking experience. The Jet.AI operator platform offers a suite of standalone software products to enable FAA Part 135 charter providers to add revenue, maximize efficiency, and reduce environmental impact. The Aviation segment features jet aircraft fractions, jet card, on-fleet charter, management, and buyer’s brokerage. Jet.AI is an official partner of the Las Vegas Golden Knights, 2023 NHL Stanley Cup® champions. The Company was founded in 2018 and is based in Las Vegas, Nevada and San Francisco, California.



















πŸ‘οΈ0
Invest-in-America Invest-in-America 21 hours ago
JTAI: Hey, CD, boy do I hear-ya behind all of THAT kind of nonsense!! (So, your former house on Myrtle Beach was washed OFFSHORE by that Monster-Class-Hurricane??)
πŸ‘οΈ0
Invest-in-America Invest-in-America 22 hours ago
JTAI: Well then, if it doesn't make "CENTS" anymore, then make DOLLARS out of it, Homeboy!!!


See ME above, Bro!!! Dirty-dancin' with a HOT CHICK I just met over at my Church during our raucous JTAI party celebrations!!!
πŸ‘οΈ0
TheFinalCD TheFinalCD 22 hours ago
I moved into a new house

did you miss me?

I cant stand ihub bunch of bashturds rule this site

I hade 4K shares of DJT avg 13.30 that board was so brutal, with negative attacks, they had me selling too early, then I rebought higher

its like every paid basher in the world is on that board

its absolutely disgusting
👍️ 1
TheFinalCD TheFinalCD 22 hours ago
JTAI .25 nothing makes cents anymore

$JTAI- https://t.co/oKBUJTxQvV Inc
πŸ”ΈFiled Preliminary Prospectus for Shelf Offering
πŸ”ΈOS near 25M shares

πŸš€81% PreM/ $0.17 pic.twitter.com/QhsNpTNflJ— John Zidar (@JohnZidar) October 10, 2024
πŸ‘οΈ0
Invest-in-America Invest-in-America 22 hours ago
JTAI: Heck, it's even BETTER to see that YOU --- Lord-Admiral-The-Final-CD, Sir --- are STILL around, Homeboy!!! (Heck, you had posted to iHub about 2-wks. ago that you had your FILL of this silly iHub website!!)


That's ME, right now above --- the dude in the garish outfit --- CELEBRATING at the, San-Diego-Church-of-Latter-Day-Atheists-&-Wall-Street-Speculators, behind our HUGE SCORE on JTAI!!!
πŸ‘οΈ0
Invest-in-America Invest-in-America 22 hours ago
JTAI: $1.25 by end of day, my fellow Wall Street GANG-BANGERS!!!


That's ME --- the older guy on the right --- in the tasteless outfit!!!
πŸ‘οΈ0
Invest-in-America Invest-in-America 22 hours ago
JTAI: But it's FUN being a "TURD PUSHER", Homeboy!!
πŸ‘οΈ0
Invest-in-America Invest-in-America 22 hours ago
JTAI: And it IS soaring!!! (Thanks for the heads-up, "Invest-in-America"!!! We LOVE-YA, Dude!!!)
πŸ‘οΈ0
ErnieBilco ErnieBilco 24 hours ago
Ohhh look at that the turd pushers are suckin in non DD morons with a 1000 to 1 RS on the table.
πŸ‘οΈ0
ErnieBilco ErnieBilco 24 hours ago
I trade but I speak my mind when a CEO Fs over his shareholders.

Good bye
πŸ‘οΈ0
glenn1919 glenn1919 24 hours ago
jtai.............................https://stockcharts.com/h-sc/ui?s=JTAI&p=W&b=5&g=0&id=p86431144783
πŸ‘οΈ0
tw0122 tw0122 1 day ago
JTAI they survive another day
πŸ‘οΈ0
TheFinalCD TheFinalCD 1 day ago
https://ih.advfn.com/stock-market/NASDAQ/jet-ai-JTAI/stock-news/94698533/form-s-1-a-general-form-for-registration-of-secu

$JTAI- https://t.co/oKBUJTxQvV Inc
πŸ”ΈFiled Preliminary Prospectus for Shelf Offering
πŸ”ΈOS near 25M shares

πŸš€81% PreM/ $0.17 pic.twitter.com/QhsNpTNflJ— John Zidar (@JohnZidar) October 10, 2024
πŸ‘οΈ0
TheFinalCD TheFinalCD 1 day ago
thats azln chart btw
πŸ‘οΈ0
TheFinalCD TheFinalCD 1 day ago
was just 30m volume now 50m+
πŸ‘οΈ0
TrendTrade2016 TrendTrade2016 1 day ago
dilution above the 50 day trap
πŸ‘οΈ0
tw0122 tw0122 1 day ago
.17 + 93% .19-.21 resistance then .24 if it’s pumped more
πŸ‘οΈ0
TheFinalCD TheFinalCD 1 day ago
#VOLUME
πŸ‘οΈ0
TheFinalCD TheFinalCD 1 day ago
ernie good to see you are still around

do you trade or just trash talk companies?
πŸ‘οΈ0
Invest-in-America Invest-in-America 1 day ago
JTAI: But maybe time to go SOARING!!
πŸ‘οΈ0
ErnieBilco ErnieBilco 1 week ago
Time for this ticker to crash and burn with no recovery. Never seen such a POS in my life.
πŸ‘οΈ0
ErnieBilco ErnieBilco 2 weeks ago
So Azzwipe Winston trying to insulate Ionic from his projected 1000 to one 1 REVERSE SPLIT HE'S GETTING READY TO WIPE OUT COMMON SHAREHOLDERS.

HE IS TRULY A SCAMMING DIRTBAG FOR SURE.
πŸ‘οΈ0
ErnieBilco ErnieBilco 4 weeks ago
Today's fluffer means nothing unless Dipsht come out and reduces the max Reverse Split ratio down to 25 to 1 instead of the current, bend over and scream 1000 to 1 Wacko Winston wants.
πŸ‘οΈ0
ErnieBilco ErnieBilco 1 month ago
Winston Winston you da man if you can't kill it nobody can.

CONMAN
πŸ‘οΈ0
ErnieBilco ErnieBilco 1 month ago
Wow just Wow - not only does Winston have a 1000 to 1 rs on the table and and a authorized increase from 55 mil to 200 mil shares,

Now dirtbag man is planning to sell out the AS before he splits the crap out of anyone dumb enough to buy.

WHY IS NOT A PINKSHEETS STOCK WHERE CRAP LIKE THIS BELONGS?
πŸ‘οΈ0
ErnieBilco ErnieBilco 2 months ago
No not in my opinion.

My thinking is that they want the warrants retired before they slam the probable 1000 to 1 RS down shareholders throats, remember insiders control enough shares to make no shareholder vote needed but they will allow shareholder vote to make it look legit.

Winston has a desire to see this POS to post a share price over $100 to screw anyone dumb enough to buy it again.

Only insiders make money on this POS.

Just my experience having been a shareholder since their Reg A sale.
πŸ‘οΈ0
madras50 madras50 2 months ago
sorry but is that a good thing?
πŸ‘οΈ0
Awl416 Awl416 2 months ago
Jet.AI Announces Entry Into Warrant Amendments After Successful Warrant Exchange Offer and Consent Solicitation
πŸ‘οΈ0
ErnieBilco ErnieBilco 2 months ago
With Winston calling all warrants for redemption is further proof that he is going to swing for the fences with either a 500 or 1000 to 1 REVERSE SPLIT so he can feel like a success for a few minutes after the split - What a tiny tiny scam man. Wish I never heard of this turd when I bought in regulation A and got cut off at the ankles when jerkoff pulled his 1st reverse - lost 90% on that one and the scumbag will have successfully reduced my stake to .000000000000001% of this crapster. FUFU Winston - you should be banned from being near any publicly traded company.
πŸ‘οΈ0
glenn1919 glenn1919 2 months ago
JTAI............................https://stockcharts.com/h-sc/ui?s=ALZN&p=W&b=5&g=0&id=p86431144783
πŸ‘οΈ0
ErnieBilco ErnieBilco 2 months ago
Proxy materials are out and Winston is a frigging madman.

Raise AS from 55 million to 200 million while simultaneously looking to ram everybody up the azz with a 1 to 2 to 1 to 1000 reverse split at the same time he wants shareholders to approve insider "incentives" just for working for him.

VOTE AGAINST ALL MATTERS
πŸ‘οΈ0
ErnieBilco ErnieBilco 2 months ago
So Winston feels doubling of net losses is a good thing....... Management eating up a larger portion of revenue to serve itself while the stock spins out of control like a Brazilian airliner.
πŸ‘οΈ0
ErnieBilco ErnieBilco 2 months ago
Won't be the last low - The trajectory indicates crash into BK within a year unless they find some fools to buy into their losing operations. Once Winston is successful in increasing his liabilities it was crash and burn in spectacular fashion. Pinky pimps should stay in the pinks instead of becoming a bigger Nasdaq failure.
πŸ‘οΈ0
Monksdream Monksdream 2 months ago
JTAI new 52 week low
πŸ‘οΈ0
ErnieBilco ErnieBilco 2 months ago
This crapper is a true Winston - get ready for his Reverse Split to create the illusion of value in this fake "AI" play.
πŸ‘οΈ0
trythisagain trythisagain 2 months ago
Diluting pos
πŸ‘οΈ0
TechandBio TechandBio 2 months ago
This is going to Dollars! Boom Boom

$JTAI

πŸ‘οΈ0
glenn1919 glenn1919 2 months ago
JTAI................................https://stockcharts.com/h-sc/ui?s=JTAI&p=W&b=5&g=0&id=p86431144783..
πŸ‘οΈ0
TheFinalCD TheFinalCD 2 months ago
https://finviz.com/quote.ashx?t=JTAI&ty=c&ta=1&p=d
πŸ‘οΈ0
ErnieBilco ErnieBilco 3 months ago
Winston can't create any real value so he's just gonna split this turd to make it look like there is value in his scam. People like him should be barred from public companies.

Bet they split on the high side of 100 to 1 - I have faith in their ability to screw existing shareholders trying to get bigger fish to bite on this tainted bait.
πŸ‘οΈ0

Your Recent History

Delayed Upgrade Clock