ADVFN Logo
Registration Strip Icon for alerts Register for real-time alerts, custom portfolio, and market movers
Jet AI Inc

Jet AI Inc (JTAI)

0.3501
-0.0099
(-2.75%)
Closed July 14 4:00PM
0.34
-0.0101
(-2.88%)
After Hours: 6:30PM

Real-time discussions and trading ideas: Trade with confidence with our powerful platform.

Key stats and details

Current Price
0.34
Bid
0.33
Ask
0.84
Volume
138,336
0.3131 Day's Range 0.377
0.2511 52 Week Range 17.50
Previous Close
0.36
Open
0.3582
Last Trade
8
@
0.3493
Last Trade Time
Average Volume (3m)
166,806
Financial Volume
$ 48,923
VWAP
0.353655

JTAI Latest News

Jet.AI Announces Commencement of Exchange Offer and Consent Solicitation Relating to Warrants

LAS VEGAS, June 27, 2024 (GLOBE NEWSWIRE) -- Jet.AI Inc. (“Jet.AI” or the “Company”) (NASDAQ: JTAI), an innovative private aviation and artificial intelligence (“AI”) company, today announced...

Jet.AI Announces AI-Powered Jet Card with Empty Leg Benefit

LAS VEGAS, June 12, 2024 (GLOBE NEWSWIRE) -- Jet.AI Inc. (“Jet.AI” or the “Company”) (NASDAQ: JTAI), an innovative private aviation and artificial intelligence (“AI”) company, today announced...

Jet.AI Announces Non-Recourse Debt Financing for Proposed Fleet Deal

LAS VEGAS, June 04, 2024 (GLOBE NEWSWIRE) -- Jet.AI Inc. (“Jet.AI” or the “Company”) (NASDAQ: JTAI), an innovative private aviation and artificial intelligence (“AI”) company, announced the...

Jet.AI to Present at the Maxim Group Virtual TMT Conference on Tuesday, June 4, 2024

LAS VEGAS, May 31, 2024 (GLOBE NEWSWIRE) -- Jet.AI Inc. (“Jet.AI” or the “Company”) (NASDAQ: JTAI), an innovative private aviation and artificial intelligence (“AI”) company, will be presenting...

Correction Notice of First Quarter 2024 Financial Results Press Release

LAS VEGAS, May 16, 2024 (GLOBE NEWSWIRE) -- Jet.AI Inc. (the “Company”) (Nasdaq: JTAI), an innovative private aviation and artificial intelligence (“AI”) company, today announced a correction to...

Jet.AI Reports First Quarter 2024 Financial Results

Increase in total revenues of 105% year-over-year17% point increase in net margin, adjusted for stock option expenseCash and cash equivalents of $2.1 million as of April 1st, unchanged from...

Jet.AI Announces the Launch of its National Jet Card Program

LAS VEGAS, May 08, 2024 (GLOBE NEWSWIRE) -- Jet.AI Inc. (“Jet.AI” or the “Company”) (NASDAQ: JTAI), an innovative private aviation and artificial intelligence (“AI”) company, today announced it...

Jet.AI Announces Partnership with FL3XX to Integrate DynoFlight

LAS VEGAS, Feb. 09, 2024 (GLOBE NEWSWIRE) -- Jet.AI Inc. (“Jet.AI” or the “Company”) (NASDAQ: JTAI), an innovative private aviation and artificial intelligence (“AI”) company, today announced a...

PeriodChangeChange %OpenHighLowAvg. Daily VolVWAP
10.0144.294478527610.3260.3770.25112886780.33710296CS
4-0.133-28.11839323470.4730.52670.25112241830.37058018CS
12-0.41-54.66666666670.750.7800010.25111668060.52999992CS
26-0.85-71.42857142861.191.520.251112483651.0325583CS
52-10.54-96.87510.8817.50.251110923752.01527509CS
156-9.46-96.53061224499.817.50.25114414902.3011287CS
260-9.46-96.53061224499.817.50.25114414902.3011287CS

Movers

View all
  • Most Active
  • % Gainers
  • % Losers
SymbolPriceVol.
VEVVicinity Motor Corporation
$ 0.7131
(122.15%)
116.26M
QLGNQualigen Therapeutics Inc
$ 0.428851
(108.89%)
420.2M
IVPInspire Veterinary Partners Inc
$ 10.52
(88.19%)
41.79M
TOYOTOYO Company Ltd
$ 2.699
(74.13%)
56.65M
NISNNiSun International Enterprise Development Group Company Ltd
$ 9.11
(51.33%)
7.4M
SISIShineco Inc
$ 0.8446
(-60.16%)
6.71M
MCACMonterey Capital Acquisition Corporation
$ 3.54
(-49.50%)
364.7k
MCACUMonterey Capital Acquisition Corporation
$ 7.64
(-28.40%)
2.61k
GENEGenetic Technologies Ltd
$ 0.80
(-27.93%)
780.46k
KZIAKazia Therapeutics Ltd
$ 0.8975
(-27.62%)
25.62M
QLGNQualigen Therapeutics Inc
$ 0.428851
(108.89%)
420.2M
MAXNMaxeon Solar Technologies Ltd
$ 0.237
(-1.54%)
286.13M
NVDANVIDIA Corporation
$ 129.24
(1.44%)
251.65M
AGRIAgriFORCE Growing Systems Ltd
$ 0.1001
(21.92%)
192.82M
LCIDLucid Group Inc
$ 4.25
(25.00%)
167.79M

JTAI Discussion

View Posts
ErnieBilco ErnieBilco 5 days ago
Winston can't create any real value so he's just gonna split this turd to make it look like there is value in his scam. People like him should be barred from public companies.

Bet they split on the high side of 100 to 1 - I have faith in their ability to screw existing shareholders trying to get bigger fish to bite on this tainted bait.
👍️0
PonkenPlonken PonkenPlonken 1 week ago
not looking all that dumb now
👍️0
Monksdream Monksdream 2 weeks ago
JTAI new 52 week low
👍️0
PonkenPlonken PonkenPlonken 2 weeks ago
a shot in the dark
👍️0
ErnieBilco ErnieBilco 2 weeks ago
Wow this Winston slug is something else isn't he? This POS will be trading pinks soon. 1st he screwed me on the regA shares now he's taking out the warrants while the commons are trading at shitshow pricing.
👍️0
ErnieBilco ErnieBilco 1 month ago
JTAI losses are increasing but don't worry Winston will put out BS that will not increase pps one IOTA.

Whew, Winston has this turd lower than when he stole my RegA shares with his reverse split to eliminate all of the investors who built the company - His failure and getting booted off Nasdaq will make it all worthwhile.
👍️0
Monksdream Monksdream 1 month ago
JTAI new 52 week low
👍️0
Monksdream Monksdream 4 months ago
JTAI 10Q due 3/22
👍️0
glenn1919 glenn1919 4 months ago
JTAI............................................................https://stockcharts.com/h-sc/ui?s=JTAI&p=W&b=5&g=0&id=p86431144783
👍️0
TheFinalCD TheFinalCD 4 months ago
good alert on VERB


its a rocket
👍️0
TIMGZ TIMGZ 4 months ago
HAVE A WONDERFUL WEEKEND! GREETINGS TO ALL*****WE ALL NEED TIME OFF ONCE IN A WHILE TO REGROUP***ENJOY IT
👍️0
TheFinalCD TheFinalCD 4 months ago
GM no i have been missing alot, getting ready to go to the beach in a little

hope you have a good day
👍️0
TIMGZ TIMGZ 4 months ago
FINALCD, GOOD MORNING***DID YOU CATCH SOME OF "VERB'
👍️0
INFINITI INFINITI 4 months ago
Load up
👍️0
Invest-in-America Invest-in-America 4 months ago
JTAI: Now THAT was an INSULT, Dude!!!! (So, you get iHub's Official INSULT-OF-THE-DAY award!!! To wit, one week of "Happy Meals" at McDonald's!!!)
👍️0
TrendTrade2016 TrendTrade2016 4 months ago
Dirty ole spac
👍️0
TrendTrade2016 TrendTrade2016 4 months ago
Another round of dilution hitting
👍️0
TheFinalCD TheFinalCD 4 months ago
https://finviz.com/quote.ashx?t=JTAI&p=d
👍️0
glenn1919 glenn1919 5 months ago
JTAI........................https://stockcharts.com/h-sc/ui?s=JTAI&p=W&b=5&g=0&id=p86431144783
👍️0
Monksdream Monksdream 6 months ago
JTAI new 52 week low
👍️0
ErnieBilco ErnieBilco 6 months ago
I'll buy under .30 because these clowns will RS again to give the illusion that the stock is rising.
👍️0
Monksdream Monksdream 6 months ago
JTAI new 52 week low
👍️0
ErnieBilco ErnieBilco 6 months ago
Jet AI is a scam run by a scammer. Winston just threw AI onto the name to fool fools to buy this crapola. I owned this crapola before it merged onto Nasdaq via a SPAC. Did an instant RS to destroy and eliminate the Reg. A holders like myself.

Nasdaq is allowing pure junk onto Nasdaq as long as the fees get paid - It is actually worse than the Pinksheets with their snotnoses high in the air like they aren't the gutter of Wall Street.
👍️0
Monksdream Monksdream 6 months ago
JTAI new 52 week low
👍️0
Awl416 Awl416 7 months ago
What happened
👍️0
TrendTrade2016 TrendTrade2016 7 months ago
JTAI...ALL OUT...SOMETHING SMELLS FISHY
👍️0
TrendTrade2016 TrendTrade2016 7 months ago
JTAI...READY FOR LIFT OFF
👍️0
SriMaharaj SriMaharaj 7 months ago
I agreed that this can fly very high on short from Monday. It traded 86M on Monday and next three days 2-3M only. It is going up from here.
👍️0
TrendTrade2016 TrendTrade2016 7 months ago
JTAI..READY FOR 5 BUCKS AND THEN LIFTY OFF TO 7 BUCKS
👍️0
TrendTrade2016 TrendTrade2016 7 months ago
JTAI..READY FOR 5 BUCKS
👍️0
TrendTrade2016 TrendTrade2016 7 months ago
JTAI WE HAVE LIFT OFF
👍️0
TrendTrade2016 TrendTrade2016 7 months ago
AI FOR AIRLINES...THIS IS SICK, EVERY AIRLINE IN THE WORLD WILL WANT THIS
👍️0
TrendTrade2016 TrendTrade2016 7 months ago
JTAI..LOOKS LIKE 7 BUCKS COMING IN HERE
👍️0
TrendTrade2016 TrendTrade2016 7 months ago
JTAI...MONSTER MOVE UNDERWAY HERE
👍️0
MiamiGent MiamiGent 7 months ago
Good play, trendzone!
👍️0
trendzone trendzone 7 months ago
Call it what ever you want, I'll call it making more than a few bucks,after buying the warrants at $0.03 and selling them at $0.10,possibly to some shorts,who were hedge panicking premarket, after yesterday's grind up and short burn.
👍️0
Wallstveteran Wallstveteran 7 months ago
Nice video featured JTAI as next MLGO
👍️0
MiamiGent MiamiGent 7 months ago
You are presumptuous, trendzone. I wasn't in the play.
It was the low floater the crowd picked today, but it's still not much of a stock.

Didn't you read, "Pumping 101". You're not supposed to engage the naysayers. Gives them another chance to say it's a poor company/stock.

I know. You're feeling cocky with a few bucks.
👍️ 1
ErnieBilco ErnieBilco 7 months ago
Based on what?
👍️0
webprods webprods 7 months ago
JTAI should be traded at $300 no less
👍️0
webprods webprods 7 months ago
3000% up coming like super expressi
👍️0
trendzone trendzone 7 months ago
Shorts are burning up by the minute,will they get burnt to a crisp in the after hours,or before then.
👍️0
trendzone trendzone 7 months ago
Short manipulators more pain coming their way,the smart ones in the action of covering,before their level of profits get breached,and profits keep shrinking, dumber ones sticking around for more pain.
👍️0
rbon63 rbon63 7 months ago
JTAI -
👍️0
rbon63 rbon63 7 months ago
JTAI _ Has gone ballistic!
👍️0
webprods webprods 7 months ago
$22 at EOD guarantee 😂 seen that before.
👍️0
trendzone trendzone 7 months ago
Stock up 65% and clueless warrant sellers at up 20%, perhaps they will remove their heads from their azzas.
👍️0
trendzone trendzone 7 months ago
Perhaps down the road, in the past four weeks the shorters are the bag holders, with those who shorted weeks ago in the whole and lost half of their money, this could be setting up for a final blowout squeeze up to $4.00 +.
👍️0
MiamiGent MiamiGent 7 months ago
JTAI $2.76 +71.28% 23.8M is today's P&D the boys are congregating on. Good luck, daredevils. Newbees stay clear of.
👍️0
MiamiGent MiamiGent 7 months ago
There WILL be bagholders here!
👍️0

Your Recent History

Delayed Upgrade Clock