Jet AI Stock Quote JTAI - Stock Price, News, Charts, Message Board, Trades

Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.

Home
Investing
Stocks
USA
NASDAQ
Jet AI Inc (JTAI) Quote

Jet AI Inc (JTAI)

3.58

-0.15

(-4.02%)

Closed June 14 4:00PM

15 min delayed - Upgrade to Realtime

3.58

0.00

(0.00%)

After Hours: 7:27PM

15 min delayed - Upgrade to Realtime

Professional-Grade Tools, for Individual Investors.

Current Price

3.58

Bid

3.59

Ask

3.60

Volume

135,554

3.5307 Day's Range 3.7678

2.30 52 Week Range 119.25

Previous Close

3.73

Open

3.70

Last Trade

Last Trade Time

Average Volume (3m)

330,659

Financial Volume

$ 492,542

VWAP

3.6335

Jet.AI Inc. Reports First Quarter 2025 Financial Results

LAS VEGAS, May 15, 2025 (GLOBE NEWSWIRE) -- Jet.AI Inc. (the “Company”) (Nasdaq: JTAI), a pure-play...

Form 425 - Prospectuses and communications, business combinations

Form 8-K - Current report

Jet.AI and Consensus Core Announce Plans for Multi-Billion Dollar (1.5 GW) AI Data Center Joint Venture in Canada

LAS VEGAS, April 30, 2025 (GLOBE NEWSWIRE) -- Jet.AI Inc. (“Jet.AI” or the “Company”) (Nasdaq: JTAI), a...

Form EFFECT - Notice of Effectiveness

Form 424B3 - Prospectus [Rule 424(b)(3)]

Form S-3/A - Registration statement under Securities Act of 1933: [Amend]

Jet.AI Inc. Reports Full Year 2024 Financial Results

LAS VEGAS, March 27, 2025 (GLOBE NEWSWIRE) -- Jet.AI Inc. (the “Company”) (Nasdaq: JTAI), a pure-play...

Form 10-K - Annual report [Section 13 and 15(d), not S-K Item 405]

Form S-3/A - Registration statement under Securities Act of 1933: [Amend]

Period	Change	Change %	Open	High	Low	Avg. Daily Vol	VWAP
1	-0.92	-20.4444444444	4.5	4.5	3.58	191924	3.98898073	CS
4	-0.83	-18.820861678	4.41	4.7	3.58	464175	4.1119402	CS
12	-2.0297	-36.1819705154	5.6097	5.9817	3.58	330659	4.15457478	CS
26	-1.2238	-25.4756650985	4.8038	11.77	2.3	2886128	7.70021033	CS
52	-115.67	-96.9979035639	119.25	119.25	2.3	12183517	19.66476724	CS
156	-2253.17	-99.8413647945	2256.75	3937.5	2.3	4387153	58.3103465	CS
260	-2201.42	-99.8376417234	2205	3937.5	2.3	3568495	61.79066462	CS

JTAI - Frequently Asked Questions (FAQ)

What is the current Jet AI share price?

The current share price of Jet AI is $ 3.58

What is the 1 year trading range for Jet AI share price?

Jet AI has traded in the range of $ 2.30 to $ 119.25 during the past year

Most Active
% Gainers
% Losers

Symbol	Price	Vol.
RBNERobin Energy Ltd	$ 13.85 (313.43%)	101.81M
OPOceanPal Inc	$ 1.63 (125.45%)	80.28M
LGHLWLion Group Holding Ltd	$ 0.0052 (116.67%)	6.87M
NEONNeonode Inc	$ 16.83 (68.47%)	4.78M
ICONIcon Energy Corporation	$ 2.90 (62.01%)	59.04M
SBETSharpLink Gaming Inc	$ 9.2275 (-71.63%)	41.92M
AIHSSenmiao Technology Ltd	$ 0.381 (-63.01%)	16.8M
CHSNChanson International Holding	$ 0.22 (-60.00%)	15.15M
KWMK Wave Media Ltd	$ 2.91 (-50.43%)	2.59M
JZXNJiuzi Holdings Inc	$ 1.56 (-46.39%)	2.24M
HCTIHealthcare Triangle Inc	$ 0.0201 (-33.00%)	856.89M
GNLNGreenlane Holdings Inc	$ 0.0101 (-34.42%)	792.34M
CGBSCrown LNG Holdings Ltd	$ 0.1104 (31.43%)	788.42M
TSLLDirexion Daily TSLA Bull 2X Trust ETF	$ 12.655 (3.81%)	246.13M
NVDANVIDIA Corporation	$ 141.97 (-2.09%)	180.81M

ErnieBilco

ErnieBilco 1 week ago

JTAI AND CONMAN WINSTON ARE BUYING A PUMP AND DUMP PROMO OUT TODAY.

WHY CAN'T THE SEC JAIL AZZWIPES LIKE WINSTON???? SEEMS TAXPAYERS AREN'T GETTIN SHT FOR THEIR MONEY.

ErnieBilco

ErnieBilco 1 month ago

Gee isn';t it amazing how JTAI is able to hit all the buzzwords to move this turd? This scam should be removed from Nasdaq already, never been worth a sht to anyone other than insiders who continually fleece shareholders into believing the next unicorn this same turd seem to present to the dreamers. I'm done dreaming this has been a nightmare since I ran across in in RegA.

ErnieBilco

ErnieBilco 4 months ago

I think the plan is to rip off some dumber lender so they can come up with the $12Mil to give to FLYX so they will "buy" the failed jet charter business and to think Winston knows anything about AI is absurd, the guy is a scamster always looking for the latest way to get people's money out of their pockets into his.

BottomBounce

BottomBounce 4 months ago

Jet.AI Inc NASDAQ: $JTAI they only have $311K in cash and Total Debt (mrq) 1.15M

Zardiw

Zardiw 4 months ago

#DDAmanda Video: $JTAI: Gain: +102% #1 Early Alert Stock Finder

Z

makinezmoney

makinezmoney 4 months ago

$JTAI : Maybe today we get $20........ now $11.30

Rolllllllllllllll on baby........ rollllllllllllllllllllll onnnnnnnnnnnnnnnnnnnnnnnnnnnnnn

LOVIN IT !

GO $JTAI

makinezmoney

makinezmoney 4 months ago

$JTAI: Toooooooooooooooo badddddddddddddddddddddddd

Still here ......... still winning.

Amazing runner

GO $JTAI

makinezmoney

makinezmoney 4 months ago

$JTAI : Here comes the $10break

Just in time................ JET AI babbyyyyyyyyyyyyyyyyyyyyyyyyyyyyyyyyyyyyyyyy

Fun times amiright ?

GO $JTAI

makinezmoney

makinezmoney 4 months ago

$JTAI : Partyyyyyyyy time............ now $9

Lets get to $20 baby

GO $JTAI

ErnieBilco

ErnieBilco 4 months ago

Looks like the algos are pushing this now

glenn1919

glenn1919 4 months ago

JTAI............................https://stockcharts.com/h-sc/ui?s=JTAI&p=W&b=5&g=0&id=p86431144783

ErnieBilco

ErnieBilco 4 months ago

Winston is a con man thru and thru. He had ZERO experience in the charter business just as he has ZERO experience in real world AI. He's a buzzword whore for dollars. Now we are to believe after bankrupting the aviation side he is now claiming he has AI "experts" to build data centers...... make your money before this implodes when smarter people figure out its all just a scam to steal money from investors.

HAVE FUN

makinezmoney

makinezmoney 4 months ago

$JTAI : Back at it again.......... now touching 6.30

Annual Letter to Shareholders: From Aviation Divestiture to AI Data Center Investment

From the Founder and Executive Chairman

Read Annual Letter: https://t.co/j8Qd3Ypc4p$JTAI pic.twitter.com/wakhgxX5HT— Jet.AI Inc. (NASDAQ: JTAI) (@JetAIinc) February 19, 2025

She ain't done just yet.

Lets get that $20 breaker

GO $JTAI

glenn1919

glenn1919 4 months ago

JTAI................................................https://stockcharts.com/h-sc/ui?s=JTAI&p=W&b=5&g=0&id=p86431144783

bigfart

bigfart 4 months ago

According to finviz
shares outstanding 1.3M
shares float 1.24M
shares short 11.52%
shares insider owned 5%
Target price $20

Flip or hold?

ErnieBilco

ErnieBilco 4 months ago

Looks like all Winston's Tutes have sold out now why would the tutes bail on such a fantastical dream?

ErnieBilco

ErnieBilco 4 months ago

JTAI doesn't have the money contemplated in the aggreement So Winston's BS fluff is as useless as the paper it was written on.

Enjoy it but don't read the Q to see just how broke JTAI is and there ain't no way Winston will succeed in AI but it does make for better pumpability. He's a con man

knrorrel

knrorrel 4 months ago

knrorrel

knrorrel 4 months ago

georgie18

georgie18 4 months ago

Great...Hope it runs hard for you ...but I am out...🥳

makinezmoney

makinezmoney 4 months ago

$JTAI: Now $7.50............... Give us $20 today

Ohhhhhhhhhhhhhhh yaaaaaaaaaaaaaaaaaaaaaaaaaaaaaaaaaaaaaa

Another $AIFF type of RUN babbbyyyyyyyyyyyyyyyy

GO $JTAI

georgie18

georgie18 4 months ago

Thanks already out...🥳

makinezmoney

makinezmoney 4 months ago

$JTAI: $6.60................ WOooooooooooooooooooooooooooooooooooooooooooooo

Lessssss goooooooooooooooooooooooooooooooooooo

GO $JTAI

makinezmoney

makinezmoney 4 months ago

$JTAI: Ripping now with that $FLYX buyout.

Now $3.20 in PreMarket.

Should go even higher

Booommmmmmmmmmmmmmmmmmmmmmmmmmmm

Give VP Trump all your BOOGERS !!!!!!!!

ErnieBilco

ErnieBilco 4 months ago

Wake up everyone, it's about time for the next fluffer from Winston to try and move his POS ticker

georgie18

georgie18 6 months ago

Lol...been out for a while...🥳...not one of my better selections...

tw0122

tw0122 6 months ago

tw0122

tw0122 6 months ago

JTAI $9.38 + 180%

tw0122

tw0122 6 months ago

No JTAI flipping I'm done

tw0122

tw0122 6 months ago

Ok out to early again Lol $7.49 +120%

tw0122

tw0122 6 months ago

Flip done all out $6.30 + 82%

tw0122

tw0122 6 months ago

JTAI $6.16 get ready to flip out +
80% out most

tw0122

tw0122 6 months ago

$4.50 + 30% Low floater special of the day get on get out 1m floater

FROZENFLAME

FROZENFLAME 6 months ago

L2 looks nice and clean this morning, maybe it's that time !

FROZENFLAME

FROZENFLAME 6 months ago

Needs more volume !

FROZENFLAME

FROZENFLAME 6 months ago

Consolidation !

FROZENFLAME

FROZENFLAME 6 months ago

FROZENFLAME

FROZENFLAME 6 months ago

Can we see $5s today !

FROZENFLAME

FROZENFLAME 6 months ago

$4.73 nice close, so far so good !

glenn1919

glenn1919 6 months ago

JTAI....................https://stockcharts.com/h-sc/ui?s=JTAI&p=W&b=5&g=0&id=p86431144783

FROZENFLAME

FROZENFLAME 6 months ago

Gambling, bought some tickets here, let's see 🤞😂

glenn1919

glenn1919 6 months ago

JTAI......................https://stockcharts.com/h-sc/ui?s=VDRM&p=W&b=5&g=0&id=p86431144783

glenn1919

glenn1919 6 months ago

JTAI............................https://stockcharts.com/h-sc/ui?s=JTAI&p=W&b=5&g=0&id=p86431144783

ErnieBilco

ErnieBilco 6 months ago

Can't wait til the SEC shuts this scam down and throws Winston in some shithole prison.

Monksdream

Monksdream 6 months ago

JTAI, new 52 week low

ErnieBilco

ErnieBilco 7 months ago

$JTAI is a great way to lose your money. It is a losing proposition with all the other REAL air charter services available.

Winston is proving to be a conman IMO

zendeli1

zendeli1 7 months ago

$JTAI - no Risk no Winn

glenn1919

glenn1919 7 months ago

JTAI.............................................https://stockcharts.com/h-sc/ui?s=JTAI&p=W&b=5&g=0&id=p86431144783

tw0122

tw0122 7 months ago

3 more Cesnas leased $9.13 + 55%

Monksdream

Monksdream 7 months ago

JTAI, new 52/low

Delayed Upgrade Clock