18.57
0.76 (4.27%)
0.76 (4.27%)
Upgrade to Real-Time
Afterhours (Closed)
Low
15.89
High
39.24
Best deals to access real time data! |
|
CHART Trader
Monthly Subscription
for only
|
|
Canadian Level 1 + USA
Monthly Subscription
for only
|
|
Small Cap Basic
Monthly Subscription
for only
|
|
VAT not included
|
| Company Name | Stock Ticker Symbol | Market | Type |
|---|---|---|---|
| Opendoor Technologies Inc | OPEN | NASDAQ | Common Stock |
| Price Change | Change Percent | Stock Price | Last Traded  |
|
|---|---|---|---|---|
| 0.76 | 4.27% | 18.57 | 19:59:11 |
| Open Price | Low Price | High Price | Close Price | Prev Close |
|---|---|---|---|---|
| 18.12 | 18.07 | 19.23 | 18.70 | 17.81 |
| Bid Price | Ask Price | Spread | News | |
|---|---|---|---|---|
| 18.63 | 18.64 | 0.01 | - | - |
| Trades | Volume | VWAP | Dollar Volume | Avg Volume | 52 Week Range |
|---|---|---|---|---|---|
| 57,368 | 7,268,588 | $ 18.69 | $ 135,816,300 | 10,709,694 | 15.89 - 39.24 |
| Last Trade Time | Type | Quantity | Stock Price | Currency |
|---|---|---|---|---|
| 19:59:11 | 90 | $ 18.63 | USD |
Opendoor Technologies Financials
| Market Cap | Shares in Issue | Float | Revenue | Profit/Loss | EPS | PE Ratio |
|---|---|---|---|---|---|---|
| $ 10.72B | 577.37M | 436.97M | $ 2.58B | $ -286.73M | -2.62 | -7.70 |
| Short Interest | Dividends Per Share | Dividend Yield | Ex-Div Date | Insider B/S | Insider % Owned |
|---|---|---|---|---|---|
| - | $ - | 0.00% | 5.48M | 8.90% |
Opendoor Technologies News
Loading Messages....
|
|
{{bbMessage.M_Alias}} {{bbMessage.MSG_Date}} {{bbMessage.HowLongAgo}} {{bbMessage.MSG_ID}} {{bbMessage.MSG_Subject}} |
Loading Messages....
Historical OPEN Price Data
| Period | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 20.21 | 21.06 | 17.495 | 19.02 | 7,468,450 | -1.64 | -8.11% |
| 1 Month | 20.20 | 22.6542 | 15.89 | 19.01 | 11,654,041 | -1.63 | -8.07% |
| 3 Months | 34.50 | 37.17 | 15.89 | 23.58 | 11,314,987 | -15.93 | -46.17% |
| 6 Months | 32.0801 | 39.24 | 15.89 | 25.00 | 10,025,479 | -13.51 | -42.11% |
| 1 Year | 32.0801 | 39.24 | 15.89 | 25.00 | 10,025,479 | -13.51 | -42.11% |
| 3 Years | 32.0801 | 39.24 | 15.89 | 25.00 | 10,025,479 | -13.51 | -42.11% |
| 5 Years | 32.0801 | 39.24 | 15.89 | 25.00 | 10,025,479 | -13.51 | -42.11% |
Opendoor Technologies Description
| Opendoor Technologies Inc is a digital platform for residential real estate. This platform enables customers to buy and sell houses online. It generates revenue through home sales, along with other revenue from real estate services. |
