ADVFN Logo
Registration Strip Icon for alerts Register for real-time alerts, custom portfolio, and market movers
1.54
0.05
(3.36%)
Closed February 27 4:00PM
1.54
0.00
(0.00%)
After Hours: 7:59PM

Professional-Grade Tools, for Individual Investors.

Key stats and details

Current Price
1.54
Bid
1.54
Ask
1.55
Volume
60,606,112
1.45 Day's Range 1.59
1.28 52 Week Range 3.32
Market Cap
Previous Close
1.49
Open
1.50
Last Trade Time
Financial Volume
$ 93,172,667
VWAP
1.5373
Average Volume (3m)
38,788,125
Shares Outstanding
715,069,751
Dividend Yield
-
PE Ratio
-4.00
Earnings Per Share (EPS)
-0.38
Revenue
6.95B
Net Profit
-275M

About Opendoor Technologies Inc

Opendoor Technologies Inc is a digital platform for residential real estate. This platform enables customers to buy and sell houses online. It generates revenue through home sales, along with other revenue from real estate services. Opendoor Technologies Inc is a digital platform for residential real estate. This platform enables customers to buy and sell houses online. It generates revenue through home sales, along with other revenue from real estate services.

Sector
Real Estate Agents & Mgrs
Industry
Real Estate Agents & Mgrs
Headquarters
Wilmington, Delaware, USA
Founded
-
Opendoor Technologies Inc is listed in the Real Estate Agents & Mgrs sector of the NASDAQ with ticker OPEN. The last closing price for Opendoor Technologies was $1.49. Over the last year, Opendoor Technologies shares have traded in a share price range of $ 1.28 to $ 3.32.

Opendoor Technologies currently has 715,069,751 shares outstanding. The market capitalization of Opendoor Technologies is $1.07 billion. Opendoor Technologies has a price to earnings ratio (PE ratio) of -4.00.

Opendoor Technologies (OPEN) Options Flow Summary

Overall Flow

Bullish

Net Premium

150k

Calls / Puts

100.00%

Buys / Sells

100.00%

OTM / ITM

100.00%

Sweeps Ratio

0.00%

OPEN Latest News

PeriodChangeChange %OpenHighLowAvg. Daily VolVWAP
1-0.03-1.910828025481.571.631.32473797191.46042102CS
40.064.054054054051.481.631.28385867981.43621729CS
12-0.61-28.37209302332.152.391.28387881251.60150309CS
26-0.8-34.1880341882.342.551.28379875761.82086898CS
52-1.33-46.34146341462.873.321.28285485851.99475981CS
156-6.94-81.83962264158.4810.050.917235586882.86678274CS
260-101.41-98.5041282176102.95102.950.917193522305.50528342CS

OPEN - Frequently Asked Questions (FAQ)

What is the current Opendoor Technologies share price?
The current share price of Opendoor Technologies is $ 1.54
How many Opendoor Technologies shares are in issue?
Opendoor Technologies has 715,069,751 shares in issue
What is the market cap of Opendoor Technologies?
The market capitalisation of Opendoor Technologies is USD 1.07B
What is the 1 year trading range for Opendoor Technologies share price?
Opendoor Technologies has traded in the range of $ 1.28 to $ 3.32 during the past year
What is the PE ratio of Opendoor Technologies?
The price to earnings ratio of Opendoor Technologies is -4
What is the cash to sales ratio of Opendoor Technologies?
The cash to sales ratio of Opendoor Technologies is 0.16
What is the reporting currency for Opendoor Technologies?
Opendoor Technologies reports financial results in USD
What is the latest annual turnover for Opendoor Technologies?
The latest annual turnover of Opendoor Technologies is USD 6.95B
What is the latest annual profit for Opendoor Technologies?
The latest annual profit of Opendoor Technologies is USD -275M
What is the registered address of Opendoor Technologies?
The registered address for Opendoor Technologies is 3411 SILVERSIDE ROAD TATNALL, BUILDING #104, WILMINGTON, DELAWARE, 19810
What is the Opendoor Technologies website address?
The website address for Opendoor Technologies is www.opendoor.com
Which industry sector does Opendoor Technologies operate in?
Opendoor Technologies operates in the REAL ESTATE AGENTS & MGRS sector

Movers

View all
  • Most Active
  • % Gainers
  • % Losers
SymbolPriceVol.
ENVBEnveric Biosciences Inc
$ 2.27
(92.37%)
135.42M
PITAHeramba Electric PLC
$ 0.694
(88.08%)
100.75M
PRCHPorch Group Inc
$ 6.60
(74.14%)
32.03M
MULNMullen Automotive Inc
$ 4.035
(70.97%)
94.61M
RENBRenovaro Inc
$ 1.19
(53.95%)
31.84M
VEROVenus Concept Inc
$ 0.326949
(-39.45%)
1.97M
SNDKSanDisk Corporation
$ 46.705
(-38.69%)
8.41M
FLYWFlywire Corporation
$ 11.045
(-37.39%)
25.43M
ILAGIntelligent Living Application Group Inc
$ 0.5444
(-33.61%)
478.24k
ONVOOrganovo Holdings Inc
$ 0.8499
(-33.08%)
50.73M
NVDANVIDIA Corporation
$ 131.28
(3.67%)
332.46M
LCIDLucid Group Inc
$ 2.255
(-13.60%)
160.81M
TRNRInteractive Strength Inc
$ 1.2401
(30.58%)
158.83M
SMCISuper Micro Computer Inc
$ 51.08
(12.17%)
144.52M
ENVBEnveric Biosciences Inc
$ 2.27
(92.37%)
135.42M

OPEN Discussion

View Posts
bwrbad bwrbad 1 day ago
ER = 50% hair cut, 10% chance could double
👍️0
bwrbad bwrbad 3 days ago
O N O ER O O
👍️0
bwrbad bwrbad 4 days ago
O O ER O O
👍️0
bwrbad bwrbad 1 week ago
O O & OO
👍️0
bwrbad bwrbad 1 week ago
O O & O
👍️0
bwrbad bwrbad 2 weeks ago
O & O
👍️0
bwrbad bwrbad 2 weeks ago
O
👍️0
bwrbad bwrbad 2 weeks ago
executives efficiency
👍️0
bwrbad bwrbad 3 weeks ago
board and the executives open door
👍️0
bwrbad bwrbad 3 weeks ago
OPEN up yahoooo
👍️0
bwrbad bwrbad 4 weeks ago
CEO's should admit OPEN a pathological downer since 2021
👍️0
bwrbad bwrbad 1 month ago
?????? CEO ??????? naughty
👍️0
bwrbad bwrbad 1 month ago
OPEN vs CVNA- similarity - pattern trade - 2025
👍️0
bwrbad bwrbad 1 month ago
OPEN DOOR houses in LA unharmed
👍️0
bwrbad bwrbad 1 month ago
OPENDOOR kept door open: Why? to sell shares till they file for BK
they had 156,5M OS COMMON STOCK on Jan 2022 and now they have 715 M OS of which 638M sold and investors lost over 90% equity when each of the execu. made millions selling their free shares on top of huge salary and bonus. what a heist, now the CEO and the rest of the top EXECU.s going for final bite on the company existence - sell sell sell till BK.
👍️0
bwrbad bwrbad 2 months ago
no one selling real estate property any more but opendoor kept door open
👍️0
bwrbad bwrbad 2 months ago
OPEN is wide OPEN
👍️0
bwrbad bwrbad 2 months ago
OPEN selling space station real estate
👍️0
bwrbad bwrbad 2 months ago
7c open for business
👍️0
bwrbad bwrbad 2 months ago
DOOR not OPEN
👍️0
bwrbad bwrbad 3 months ago
OPEN to 30s by 2025 end. epic real estate boom to start
👍️0
bwrbad bwrbad 3 months ago
OPEN to 5 to 6 range before next interest rate cut - there is no competition from .Redfin and Zillow on iBuying, believe OPEN and Z partnership still in effect. OPEN inventory is not a problem but blessing - last 4 year market was at halt and now demand unmet and to explode.
👍️0
bwrbad bwrbad 3 months ago
OPEN last 8 earning beat.
👍️0
glenn1919 glenn1919 3 months ago
OPEN......................https://stockcharts.com/h-sc/ui?s=OPEN&p=W&b=5&g=0&id=p86431144783
👍️0
bwrbad bwrbad 3 months ago
Every dip is an opportunity from here
👍️0
santafe2 santafe2 3 months ago
Is this a bot? Useless without support.
👍️0
bwrbad bwrbad 3 months ago
OPEN easy 500 -1000% from here
👍️0
glenn1919 glenn1919 3 months ago
OPEN........................https://stockcharts.com/h-sc/ui?s=OPEN&p=W&b=5&g=0&id=p86431144783
👍️0
santafe2 santafe2 3 months ago
Startups always issue additional shares to employees as compensation to keep their overhead down and to keep essential employees. Quite often these shares are in the form of stock options which allow the employee to sell their shares at the current price as they vest quarterly. In the case of OPEN most, if not all, of these shares have been issued at a value much higher than the current price. When the SPAC merger was completed and OPEN valued at $10 a share, there were 480,000,000 shares outstanding or a valuation of $4.8B. Today there are over 715,000,000 shares which is not an unusual jump in outstanding shares over nearly 4 years for a startup.

That said, it will be about 50% more difficult for OPEN to reach $10 a share as there are roughly 50% more shares to move. Also, on average we can expect an additional 15MM shares to vest every quarter. That's about 2% additional shares each quarter. At this pace, by the end of 2026 there will be almost 850MM shares outstanding. If there is a recession between now and then, all bets are off as OPEN will still have to move homes quickly to keep up with debt payments and may well have to dump homes at a loss.

Two other companies Zillow and Redfin followed OPEN into the iBuying market in 2020 when it appeared that iBuying would take over a considerable portion of the market. Zillow got out almost immediately, (2021) when it was clear their algos could not price homes properly. Redfin has remained in the market and is getting crushed. Both RDFN and OPEN have market values in the $1+B range while Zillow is valued at over $11B. Just looking at RDFN debt to equity ratio, there is no value in RDFN. I don't see how they avoid bankruptcy in this difficult market.

The last and maybe the most concerning issue for OPEN is that their profit model is built on being able to slightly undercut the traditional real estate sales model. Since NAR lost the class action suit it appears that buy side realty organizations may no longer expect sellers to pay their 3% commission and buyers will begin to negotiate a lower cost. In fact a reasonably experienced buyer will no longer need a buy side agent and the sell side agent will no longer be able to take that commission as their own.

As I said the other day, I wouldn't say OPEN will fail but I see a very bumpy road ahead for investors. Traders may actually do well as volatility is their friend.
👍️0
bwrbad bwrbad 3 months ago
OPEN destined for $10+
👍️0
santafe2 santafe2 3 months ago
OPEN may still pull out of this but revenue is down sharply from 2022 and the cost to hold over $2-2.5B in homes in this higher interest rate market is hurting any chance they're going to be profitable. I understand they're streamlining operationally but it doesn't appear this is enough and it's not clear the new operational model will scale efficiently as they grow their market count.
👍️0
bwrbad bwrbad 3 months ago
BITCOIN no
OPEN yes
OPEN real property
👍️0
bwrbad bwrbad 3 months ago
Jan 20, institutional coming
👍️0
bwrbad bwrbad 3 months ago
ducks are getting in order. next 1000%+ back to 30s
👍️0
bwrbad bwrbad 4 months ago
what happened here suggests a dysfunctional management operating erratically.
👍️0
bwrbad bwrbad 4 months ago
rate cut + strong earning = ballistic OPEN Z
👍️0
bwrbad bwrbad 4 months ago
OPEN
before market close ER-day
👍️0
bwrbad bwrbad 4 months ago
A door just OPEN.....ed
👍️0
bwrbad bwrbad 4 months ago
open at 3+ or commit for BK this coming Friday
👍️0
bwrbad bwrbad 4 months ago
Apparently OPEN did earning beat for last four consecutive Q, yet share price showed no nudge . 88M+ short
👍️0
bwrbad bwrbad 4 months ago
OPEN or closedoor
anything new this earning season behind this closed-door
👍️0
bwrbad bwrbad 4 months ago
Z 61-62, OPEN 1.7-1.8
👍️0
glenn1919 glenn1919 5 months ago
OPEN............................https://stockcharts.com/h-sc/ui?s=OPEN&p=W&b=5&g=0&id=p86431144783
👍️0
Monksdream Monksdream 5 months ago
OPEN under $3
👍️0
it_happens it_happens 5 months ago
Expecting this to go up once Fed cuts interest rates.
👍️0
glenn1919 glenn1919 5 months ago
OPEN..........................https://stockcharts.com/h-sc/ui?s=OPEN&p=W&b=5&g=0&id=p86431144783
👍️0
glenn1919 glenn1919 6 months ago
OPEN...........................https://stockcharts.com/h-sc/ui?s=OPEN&p=W&b=5&g=0&id=p86431144783
👍️0
glenn1919 glenn1919 9 months ago
OPEN......................https://stockcharts.com/h-sc/ui?s=OPEN&p=W&b=5&g=0&id=p86431144783
👍️0
glenn1919 glenn1919 10 months ago
OPEN...........................................https://stockcharts.com/h-sc/ui?s=OPEN&p=W&b=5&g=0&id=p86431144783
👍️0
mick mick 12 months ago
OPEN
Opendoor Technologies Inc
2.87
-0.04 (-1.37%)
Volume: 17,125,298
Day Range: 2.81 - 2.98
Last Trade Time: 6:03:36 PM EDT
Delayed by 15 minutes
👍️0

Your Recent History

Delayed Upgrade Clock