Opendoor Technologies Stock Price

0.76 (4.27%)
Upgrade to Real-Time
Afterhours (Closed)


52 Week Range


Best deals to access real time data!
CHART Trader
Monthly Subscription
for only
Canadian Level 1 + USA
Monthly Subscription
for only
Small Cap Basic
Monthly Subscription
for only
VAT not included
Company Name Stock Ticker Symbol Market Type
Opendoor Technologies Inc OPEN NASDAQ Common Stock
  Price Change Change Percent Stock Price Last Traded
0.76 4.27% 18.57 19:59:11
Open Price Low Price High Price Close Price Prev Close
18.12 18.07 19.23 18.70 17.81
Bid Price Ask Price Spread News
18.63 18.64 0.01 - -
Trades Volume VWAP Dollar Volume Avg Volume 52 Week Range
57,368 7,268,588 $ 18.69 $ 135,816,300 10,709,694 15.89 - 39.24
Last Trade Time Type Quantity Stock Price Currency
19:59:11 90 $ 18.63 USD

Opendoor Technologies Financials

Market Cap Shares in Issue Float Revenue Profit/Loss EPS PE Ratio
$ 10.72B 577.37M 436.97M $ 2.58B $ -286.73M -2.62 -7.70
Short Interest Dividends Per Share Dividend Yield Ex-Div Date Insider B/S Insider % Owned
- $ - 0.00% 5.48M 8.90%

more financials information »

Opendoor Technologies News

Loading Messages....

{{bbMessage.M_Alias}} {{bbMessage.MSG_Date}} {{bbMessage.HowLongAgo}} {{bbMessage.MSG_ID}} {{bbMessage.MSG_Subject}}

Loading Messages....

No posts yet, be the first! No {{symbol}} Message Board. Create One! See More Posts on {{symbol}} Message Board See More Message Board Posts

Historical OPEN Price Data

Period Open High Low VWAP Avg. Daily Vol Change %
1 Week20.2121.0617.49519.027,468,450-1.64-8.11%
1 Month20.2022.654215.8919.0111,654,041-1.63-8.07%
3 Months34.5037.1715.8923.5811,314,987-15.93-46.17%
6 Months32.080139.2415.8925.0010,025,479-13.51-42.11%
1 Year32.080139.2415.8925.0010,025,479-13.51-42.11%
3 Years32.080139.2415.8925.0010,025,479-13.51-42.11%
5 Years32.080139.2415.8925.0010,025,479-13.51-42.11%

Opendoor Technologies Description

Opendoor Technologies Inc is a digital platform for residential real estate. This platform enables customers to buy and sell houses online. It generates revenue through home sales, along with other revenue from real estate services.

Your Recent History
Opendoor T..
Register now to watch these stocks streaming on the ADVFN Monitor.

Monitor lets you view up to 110 of your favourite stocks at once and is completely free to use.