ADVFN Logo
Registration Strip Icon for alerts Register for real-time alerts, custom portfolio, and market movers
1.69
0.025
(1.50%)
Closed December 22 4:00PM
1.71
0.02
(1.18%)
After Hours: 7:59PM

Empower your portfolio: Real-time discussions and actionable trading ideas.

Key stats and details

Current Price
1.71
Bid
1.67
Ask
2.97
Volume
35,726,329
1.64 Day's Range 1.75
1.52 52 Week Range 4.84
Market Cap
Previous Close
1.665
Open
1.645
Last Trade Time
Financial Volume
$ 60,879,212
VWAP
1.704
Average Volume (3m)
35,751,170
Shares Outstanding
715,069,751
Dividend Yield
-
PE Ratio
-4.37
Earnings Per Share (EPS)
-0.38
Revenue
6.95B
Net Profit
-275M

About Opendoor Technologies Inc

Opendoor Technologies Inc is a digital platform for residential real estate. This platform enables customers to buy and sell houses online. It generates revenue through home sales, along with other revenue from real estate services. Opendoor Technologies Inc is a digital platform for residential real estate. This platform enables customers to buy and sell houses online. It generates revenue through home sales, along with other revenue from real estate services.

Sector
Real Estate Agents & Mgrs
Industry
Real Estate Agents & Mgrs
Headquarters
Wilmington, Delaware, USA
Founded
-
Opendoor Technologies Inc is listed in the Real Estate Agents & Mgrs sector of the NASDAQ with ticker OPEN. The last closing price for Opendoor Technologies was $1.67. Over the last year, Opendoor Technologies shares have traded in a share price range of $ 1.52 to $ 4.84.

Opendoor Technologies currently has 715,069,751 shares outstanding. The market capitalization of Opendoor Technologies is $1.19 billion. Opendoor Technologies has a price to earnings ratio (PE ratio) of -4.37.

Opendoor Technologies (OPEN) Options Flow Summary

Overall Flow

Bullish

Net Premium

34k

Calls / Puts

100.00%

Buys / Sells

100.00%

OTM / ITM

100.00%

Sweeps Ratio

0.00%

OPEN Latest News

PeriodChangeChange %OpenHighLowAvg. Daily VolVWAP
1-0.2401-12.31218911851.95011.97581.66303648011.80653802CS
40.00010.005848295221941.70992.481.66440770462.09480173CS
12-0.43-20.09345794392.142.481.52357511701.9319162CS
26-0.26-13.19796954311.973.091.52315888232.03243021CS
52-2.53-59.66981132084.244.841.52248107502.35257373CS
156-12.03-87.554585152813.7415.240.917219472133.33207777CS
260-101.24-98.3389995143102.95102.950.917183589095.86743019CS

OPEN - Frequently Asked Questions (FAQ)

What is the current Opendoor Technologies share price?
The current share price of Opendoor Technologies is $ 1.71
How many Opendoor Technologies shares are in issue?
Opendoor Technologies has 715,069,751 shares in issue
What is the market cap of Opendoor Technologies?
The market capitalisation of Opendoor Technologies is USD 1.19B
What is the 1 year trading range for Opendoor Technologies share price?
Opendoor Technologies has traded in the range of $ 1.52 to $ 4.84 during the past year
What is the PE ratio of Opendoor Technologies?
The price to earnings ratio of Opendoor Technologies is -4.37
What is the cash to sales ratio of Opendoor Technologies?
The cash to sales ratio of Opendoor Technologies is 0.17
What is the reporting currency for Opendoor Technologies?
Opendoor Technologies reports financial results in USD
What is the latest annual turnover for Opendoor Technologies?
The latest annual turnover of Opendoor Technologies is USD 6.95B
What is the latest annual profit for Opendoor Technologies?
The latest annual profit of Opendoor Technologies is USD -275M
What is the registered address of Opendoor Technologies?
The registered address for Opendoor Technologies is 3411 SILVERSIDE ROAD TATNALL, BUILDING #104, WILMINGTON, DELAWARE, 19810
What is the Opendoor Technologies website address?
The website address for Opendoor Technologies is www.opendoor.com
Which industry sector does Opendoor Technologies operate in?
Opendoor Technologies operates in the REAL ESTATE AGENTS & MGRS sector

Movers

View all
  • Most Active
  • % Gainers
  • % Losers
SymbolPriceVol.
MYSZMy Size Inc
$ 4.2001
(211.12%)
121.03M
NVNINVNI Group Ltd
$ 8.26
(209.36%)
78.06M
TPICTPI Composites Inc
$ 2.45
(100.82%)
34M
ICGIntchains Group Ltd
$ 8.77
(88.60%)
527.94k
HSDTHelius Medical Technologies Inc
$ 0.884851
(84.34%)
121.95M
CYNCYNGN Inc
$ 0.4603
(-71.41%)
27.91M
MTEMMolecular Templates Inc
$ 0.1502
(-57.09%)
8.75M
PRFXPainReform Ltd
$ 5.15
(-53.85%)
2.94M
GALTGalectin Therapeutics Inc
$ 1.03
(-48.50%)
9.27M
BCABBioAtla Inc
$ 0.6923
(-41.82%)
6.25M
EDBLEdible Garden AG Inc
$ 0.24
(65.06%)
354.33M
NVDANVIDIA Corporation
$ 134.70
(3.08%)
310.19M
APTOAptose Biosciences Inc
$ 0.28
(64.51%)
306.25M
TNXPTonix Pharmaceuticals Holding Corporation
$ 0.606999
(6.49%)
293.22M
PLTRPalantir Technologies Inc
$ 80.55
(8.54%)
281.23M

OPEN Discussion

View Posts
bwrbad bwrbad 2 weeks ago
OPEN to 30s by 2025 end. epic real estate boom to start
👍️0
bwrbad bwrbad 3 weeks ago
OPEN to 5 to 6 range before next interest rate cut - there is no competition from .Redfin and Zillow on iBuying, believe OPEN and Z partnership still in effect. OPEN inventory is not a problem but blessing - last 4 year market was at halt and now demand unmet and to explode.
👍️0
bwrbad bwrbad 3 weeks ago
OPEN last 8 earning beat.
👍️0
glenn1919 glenn1919 3 weeks ago
OPEN......................https://stockcharts.com/h-sc/ui?s=OPEN&p=W&b=5&g=0&id=p86431144783
👍️0
bwrbad bwrbad 4 weeks ago
Every dip is an opportunity from here
👍️0
santafe2 santafe2 4 weeks ago
Is this a bot? Useless without support.
👍️0
bwrbad bwrbad 4 weeks ago
OPEN easy 500 -1000% from here
👍️0
glenn1919 glenn1919 4 weeks ago
OPEN........................https://stockcharts.com/h-sc/ui?s=OPEN&p=W&b=5&g=0&id=p86431144783
👍️0
santafe2 santafe2 4 weeks ago
Startups always issue additional shares to employees as compensation to keep their overhead down and to keep essential employees. Quite often these shares are in the form of stock options which allow the employee to sell their shares at the current price as they vest quarterly. In the case of OPEN most, if not all, of these shares have been issued at a value much higher than the current price. When the SPAC merger was completed and OPEN valued at $10 a share, there were 480,000,000 shares outstanding or a valuation of $4.8B. Today there are over 715,000,000 shares which is not an unusual jump in outstanding shares over nearly 4 years for a startup.

That said, it will be about 50% more difficult for OPEN to reach $10 a share as there are roughly 50% more shares to move. Also, on average we can expect an additional 15MM shares to vest every quarter. That's about 2% additional shares each quarter. At this pace, by the end of 2026 there will be almost 850MM shares outstanding. If there is a recession between now and then, all bets are off as OPEN will still have to move homes quickly to keep up with debt payments and may well have to dump homes at a loss.

Two other companies Zillow and Redfin followed OPEN into the iBuying market in 2020 when it appeared that iBuying would take over a considerable portion of the market. Zillow got out almost immediately, (2021) when it was clear their algos could not price homes properly. Redfin has remained in the market and is getting crushed. Both RDFN and OPEN have market values in the $1+B range while Zillow is valued at over $11B. Just looking at RDFN debt to equity ratio, there is no value in RDFN. I don't see how they avoid bankruptcy in this difficult market.

The last and maybe the most concerning issue for OPEN is that their profit model is built on being able to slightly undercut the traditional real estate sales model. Since NAR lost the class action suit it appears that buy side realty organizations may no longer expect sellers to pay their 3% commission and buyers will begin to negotiate a lower cost. In fact a reasonably experienced buyer will no longer need a buy side agent and the sell side agent will no longer be able to take that commission as their own.

As I said the other day, I wouldn't say OPEN will fail but I see a very bumpy road ahead for investors. Traders may actually do well as volatility is their friend.
👍️0
bwrbad bwrbad 4 weeks ago
OPEN destined for $10+
👍️0
santafe2 santafe2 4 weeks ago
OPEN may still pull out of this but revenue is down sharply from 2022 and the cost to hold over $2-2.5B in homes in this higher interest rate market is hurting any chance they're going to be profitable. I understand they're streamlining operationally but it doesn't appear this is enough and it's not clear the new operational model will scale efficiently as they grow their market count.
👍️0
bwrbad bwrbad 4 weeks ago
BITCOIN no
OPEN yes
OPEN real property
👍️0
bwrbad bwrbad 1 month ago
Jan 20, institutional coming
👍️0
bwrbad bwrbad 1 month ago
ducks are getting in order. next 1000%+ back to 30s
👍️0
bwrbad bwrbad 1 month ago
what happened here suggests a dysfunctional management operating erratically.
👍️0
bwrbad bwrbad 1 month ago
rate cut + strong earning = ballistic OPEN Z
👍️0
bwrbad bwrbad 1 month ago
OPEN
before market close ER-day
👍️0
bwrbad bwrbad 1 month ago
A door just OPEN.....ed
👍️0
bwrbad bwrbad 2 months ago
open at 3+ or commit for BK this coming Friday
👍️0
bwrbad bwrbad 2 months ago
Apparently OPEN did earning beat for last four consecutive Q, yet share price showed no nudge . 88M+ short
👍️0
bwrbad bwrbad 2 months ago
OPEN or closedoor
anything new this earning season behind this closed-door
👍️0
bwrbad bwrbad 2 months ago
Z 61-62, OPEN 1.7-1.8
👍️0
glenn1919 glenn1919 3 months ago
OPEN............................https://stockcharts.com/h-sc/ui?s=OPEN&p=W&b=5&g=0&id=p86431144783
👍️0
Monksdream Monksdream 3 months ago
OPEN under $3
👍️0
it_happens it_happens 3 months ago
Expecting this to go up once Fed cuts interest rates.
👍️0
glenn1919 glenn1919 3 months ago
OPEN..........................https://stockcharts.com/h-sc/ui?s=OPEN&p=W&b=5&g=0&id=p86431144783
👍️0
glenn1919 glenn1919 4 months ago
OPEN...........................https://stockcharts.com/h-sc/ui?s=OPEN&p=W&b=5&g=0&id=p86431144783
👍️0
glenn1919 glenn1919 7 months ago
OPEN......................https://stockcharts.com/h-sc/ui?s=OPEN&p=W&b=5&g=0&id=p86431144783
👍️0
glenn1919 glenn1919 8 months ago
OPEN...........................................https://stockcharts.com/h-sc/ui?s=OPEN&p=W&b=5&g=0&id=p86431144783
👍️0
mick mick 9 months ago
OPEN
Opendoor Technologies Inc
2.87
-0.04 (-1.37%)
Volume: 17,125,298
Day Range: 2.81 - 2.98
Last Trade Time: 6:03:36 PM EDT
Delayed by 15 minutes
👍️0
mick mick 11 months ago
I AM READING FINVIZ LOT OF INSIDER SALES

https://finviz.com/quote.ashx?t=OPEN&ty=c&ta=1&p=d
👍️0
mick mick 11 months ago
FORM TYPE RECEIVED PERIOD END DATE REPORT
4 02/02/2024 02/01/2024 PDFRTFHTMLXLS
👍️0
mick mick 11 months ago
OPEN
Opendoor Technologies Inc
3.4503
-0.0797 (-2.26%)
Volume: 20,957,753
Day Range: 3.251 - 3.505
Last Trade Time: 7:59:43 PM EST
👍️0
mick mick 11 months ago
https://www.otcmarkets.com/stock/OPEN/quote
👍️0
mick mick 11 months ago
https://www.otcmarkets.com/stock/OPEN/security
👍️0
mick mick 11 months ago
IN THE MIX OF THINGS AI

OPEN
Opendoor Technologies Inc
3.4503
-0.0797 (-2.26%)
Volume: 20,957,753
Day Range: 3.251 - 3.505
Last Trade Time: 7:59:43 PM EST
👍️0
mick mick 11 months ago
OPEN
Opendoor Technologies Inc
3.4503
-0.0797 (-2.26%)
Volume: 20,957,753
Day Range: 3.251 - 3.505
Last Trade Time: 7:59:43 PM EST
👍️0
Mt. Blanc Mt. Blanc 1 year ago
OPEN a solid pickup at $2

mb
👍️0
TommyBoyTrader9460 TommyBoyTrader9460 1 year ago
$OPEN
https://x.com/hannahadad8890/status/1729441791382900797?s=61
👍️0
TommyBoyTrader9460 TommyBoyTrader9460 1 year ago
$OPEN
https://x.com/hannahadad8890/status/1728794946851737712?s=61
👍️0
4lmaral 4lmaral 1 year ago
Anybody here?
👍️0
santafe2 santafe2 1 year ago
I like their partnership with Zillow but I've concerns with the finding against NAR which may lower commission rates at traditional brokerages and also squeeze margins at OPEN. While I don't own this any longer I do hope they're successful as the industry needs a complete remake.
👍️0
4lmaral 4lmaral 1 year ago
Anybody here? Hellooooooo.
👍️0
lakingsphan0427 lakingsphan0427 1 year ago
Liking my 1500 shares that I bought $1.64.. Lets go OPEN!!!
👍️0
gail gail 1 year ago
was hoping for more, next. lol
👍️0
gail gail 1 year ago
its lonely here. is there anyone that wants to make money with me on this one?
👍️0
gail gail 1 year ago
super weeeeee!!!!!
👍️0
gail gail 1 year ago
here we gooooo!!
👍️0
gail gail 1 year ago
grabbed a few today.
👍️0
Monksdream Monksdream 1 year ago
Opendoor Technologies Inc NASDAQ: OPEN

GoSymbol lookup
Real Estate : Real Estate Management & Development | Small Cap ValueCompany profile
Opendoor Technologies Inc. is an e-commerce platform for residential real estate transactions. The Company, by leveraging software, data science, product design and operations, it manages a marketplace for residential real estate that offers buyers and sellers an enhanced experience. Its products include a first-party (1P) product and a third-party (3P) product. The 1P product enables the sellers to sell their home directly to customers and the Company resell the home to a home buyer. By selling to Opendoor, homeowners can avoid the stress of open houses, home repairs, overlapping mortgages and the uncertainty that can come with listing a home on the open market. The 3P product offering connects the home seller with either an institutional or retail buyer, facilitating the transaction without customer taking ownership of the home. Sellers can request an offer from its network of buyers, while also receiving an Opendoor offer. It operates in approximately 44 markets across the country.
Earnings spotlight: Thursday, August 3 - Apple (AAPL), Amazon (AMZN), Amgen (AMGN), Anheuser-Busch InBev (BUD), ConocoPhillips (COP), Booking Holdings (BKNG), Opendoor Technologies (OPEN), and Wayfair (W). Seeking Alpha analyst Jaime Galvin said "Amazon's crown jewel, AWS, continued to shine, but growth and margins now look to be decelerating sharply."

👍️0