6.53
0.11 (1.71%)
0.11 (1.71%)
Upgrade to Real-Time
Afterhours (Closed)
| Volume | 16,322,153 |
|
|||||
| News | - | ||||||
| Day High | 6.695 | Low High |
|||||
| Day Low | 6.30 | ||||||
Best deals to access real time data! |
|
Big Cap Pro
Monthly Subscription
for only
|
|
Small Cap Basic
Monthly Subscription
for only
|
|
Real-Time Alerts for Volume Breakouts, Highs and Lows for NYSE, NASDAQ, Amex, OTC Markets and OTCBB
Monthly Subscription
for only
|
|
VAT not included
|
| Company Name | Stock Ticker Symbol | Market | Type |
|---|---|---|---|
| Opendoor Technologies Inc | OPEN | NASDAQ | Common Stock |
| Price Change | Change Percent | Stock Price | Last Traded
 |
|
|---|---|---|---|---|
| 0.11 | 1.71% | 6.53 | 19:29:24 |
| Open Price | Low Price | High Price | Close Price | Prev Close |
|---|---|---|---|---|
| 6.38 | 6.30 | 6.695 | 6.52 | 6.42 |
| Trades | Volume | VWAP | Dollar Volume | Avg Volume | 52 Week Range |
|---|---|---|---|---|---|
| 71,236 | 16,322,153 | $ 6.55 | $ 106,841,778 | - | 5.15 - 25.325 |
| Last Trade Time | Type | Quantity | Stock Price | Currency |
|---|---|---|---|---|
| 19:58:30 | 20 | $ 6.53 | USD |
Period:
Draw Mode:
Opendoor Technologies Inc Financials
| Market Cap | Shares in Issue | Float | Revenue | Profit/Loss | EPS | PE Ratio |
|---|---|---|---|---|---|---|
| $ 4.08B | 624.75M | 555.84M | $ 8.02B | $ -232.61M | -1.13 | -11.10 |
| Short Interest | Dividends Per Share | Dividend Yield | Ex-Div Date | Insider B/S | Insider % Owned |
|---|---|---|---|---|---|
| - | $ - | - | -181.39k | 8.80% |
Opendoor Technologies News
Loading Messages....
|
|
{{bbMessage.M_Alias}} {{bbMessage.MSG_Date}} {{bbMessage.HowLongAgo}} {{bbMessage.MSG_ID}} {{bbMessage.MSG_Subject}} |
Loading Messages....
Historical OPEN Price Data
| Period | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 6.68 | 7.20 | 6.05 | 6.61 | 14,081,065 | -0.15 | -2.25% |
| 1 Month | 6.84 | 8.205 | 5.15 | 6.77 | 21,187,622 | -0.31 | -4.53% |
| 3 Months | 8.71 | 10.05 | 5.15 | 7.45 | 17,557,466 | -2.18 | -25.03% |
| 6 Months | 16.18 | 16.7034 | 5.15 | 9.33 | 15,870,393 | -9.65 | -59.64% |
| 1 Year | 14.81 | 25.325 | 5.15 | 13.49 | 14,188,297 | -8.28 | -55.91% |
| 3 Years | 32.0801 | 39.24 | 5.15 | 15.89 | 13,060,545 | -25.55 | -79.64% |
| 5 Years | 32.0801 | 39.24 | 5.15 | 15.89 | 13,060,545 | -25.55 | -79.64% |
Opendoor Technologies Description
| Opendoor Technologies Inc is a digital platform for residential real estate. This platform enables customers to buy and sell houses online. It generates revenue through home sales, along with other revenue from real estate services. |