ADVFN
Registration Strip Icon for charts Register for streaming realtime charts, analysis tools, and prices.

Professional-Grade Tools, for Individual Investors.

Premium

Key stats and details

Current Price
0.5499
Bid
0.55
Ask
0.552
Volume
-
0.00 Day's Range 0.00
0.514 52 Week Range 3.09
Market Cap
Previous Close
0.5499
Open
-
Last Trade
Last Trade Time
Financial Volume
-
VWAP
-
Average Volume (3m)
71,864,277
Shares Outstanding
728,896,889
Dividend Yield
-
PE Ratio
-1.02
Earnings Per Share (EPS)
-0.54
Revenue
5.15B
Net Profit
-392M

About Opendoor Technologies Inc

Opendoor Technologies Inc is a digital platform for residential real estate. This platform enables customers to buy and sell houses online. It generates revenue through home sales, along with other revenue from real estate services. Opendoor Technologies Inc is a digital platform for residential real estate. This platform enables customers to buy and sell houses online. It generates revenue through home sales, along with other revenue from real estate services.

Sector
Real Estate Agents & Mgrs
Industry
Real Estate Agents & Mgrs
Headquarters
Wilmington, Delaware, USA
Founded
-
Opendoor Technologies Inc is listed in the Real Estate Agents & Mgrs sector of the NASDAQ with ticker OPEN. The last closing price for Opendoor Technologies was $0.55. Over the last year, Opendoor Technologies shares have traded in a share price range of $ 0.514 to $ 3.09.

Opendoor Technologies currently has 728,896,889 shares outstanding. The market capitalization of Opendoor Technologies is $400.82 million. Opendoor Technologies has a price to earnings ratio (PE ratio) of -1.02.

OPEN Latest News

PeriodChangeChange %OpenHighLowAvg. Daily VolVWAP
1-0.0131-2.326820603910.5630.6020.514794353100.55049881CS
4-0.1368-19.92136304060.68670.72720.514804986870.60114712CS
12-0.4228-43.46663925160.97271.10.514718642770.72558161CS
26-1.0701-66.05555555561.621.830.514560254330.98004993CS
52-1.2801-69.95081967211.833.090.514435656841.37306356CS
156-5.1001-90.26725663725.656.3850.514283219622.07159174CS
260-102.4001-99.4658572122102.95102.950.514222378184.59812043CS

OPEN - Frequently Asked Questions (FAQ)

What is the current Opendoor Technologies share price?
The current share price of Opendoor Technologies is $ 0.5499
How many Opendoor Technologies shares are in issue?
Opendoor Technologies has 728,896,889 shares in issue
What is the market cap of Opendoor Technologies?
The market capitalisation of Opendoor Technologies is USD 400.82M
What is the 1 year trading range for Opendoor Technologies share price?
Opendoor Technologies has traded in the range of $ 0.514 to $ 3.09 during the past year
What is the PE ratio of Opendoor Technologies?
The price to earnings ratio of Opendoor Technologies is -1.02
What is the cash to sales ratio of Opendoor Technologies?
The cash to sales ratio of Opendoor Technologies is 0.08
What is the reporting currency for Opendoor Technologies?
Opendoor Technologies reports financial results in USD
What is the latest annual turnover for Opendoor Technologies?
The latest annual turnover of Opendoor Technologies is USD 5.15B
What is the latest annual profit for Opendoor Technologies?
The latest annual profit of Opendoor Technologies is USD -392M
What is the registered address of Opendoor Technologies?
The registered address for Opendoor Technologies is 3411 SILVERSIDE ROAD TATNALL, BUILDING #104, WILMINGTON, DELAWARE, 19810
What is the Opendoor Technologies website address?
The website address for Opendoor Technologies is www.opendoor.com
Which industry sector does Opendoor Technologies operate in?
Opendoor Technologies operates in the REAL ESTATE AGENTS & MGRS sector

Movers

View all
  • Most Active
  • % Gainers
  • % Losers
SymbolPriceVol.
AADIAadi Bioscience Inc
$ 2.05
(0.00%)
0
AACIUArmada Acquisition Corporation II
$ 10.195
(0.00%)
0
AACGATA Creativity Global
$ 0.7791
(0.00%)
0
AACBUArtius II Acquisition Inc
$ 10.50
(0.00%)
0
AACBArtius II Acquisition Inc
$ 10.18
(0.00%)
0
AADIAadi Bioscience Inc
$ 2.05
(0.00%)
0
AACIUArmada Acquisition Corporation II
$ 10.195
(0.00%)
0
AACGATA Creativity Global
$ 0.7791
(0.00%)
0
AACBUArtius II Acquisition Inc
$ 10.50
(0.00%)
0
AACBArtius II Acquisition Inc
$ 10.18
(0.00%)
0
AADIAadi Bioscience Inc
$ 2.05
(0.00%)
0
AACIUArmada Acquisition Corporation II
$ 10.195
(0.00%)
0
AACGATA Creativity Global
$ 0.7791
(0.00%)
0
AACBUArtius II Acquisition Inc
$ 10.50
(0.00%)
0
AACBArtius II Acquisition Inc
$ 10.18
(0.00%)
0

OPEN Discussion

View Posts
bwrbad bwrbad 15 hours ago
carie-brie-meg-mig-syd cartel of course are the registered ML offenders
👍️0
Bianca1950 Bianca1950 6 days ago
https://finance.yahoo.com/news/a-20-billion-clock-is-ticking-for-openai-as-microsoft-talks-turn-fractious-130006071.html
👍️0
bwrbad bwrbad 1 week ago
---------
👍️0
bwrbad bwrbad 2 weeks ago
even GOD can not rescue OPEN from the disaster this cariebriemegmigsyd cartel bchs just did to OPEN. of course only person in this whole wide world who still can save OPEN is Mr. powel with his bigfat beautiful rate cut this June. LOL, forget you are even invested in this.
👍️0
bwrbad bwrbad 3 weeks ago
or it is jpm et al shitting on its neck for over a year like that policeman on GF's in MN.
The short data since 4/4/24 till today 113M seems fake, should read 413M , never covered. OPEN have produced 7 consecutive earning beat in this housing market yet the SP on slippery slope -????
👍️0
bwrbad bwrbad 4 weeks ago
trading volume not from true buy/sell but generative AI fake trading operation
👍️0
bwrbad bwrbad 4 weeks ago
door open - going in or out - hello
👍️0
bwrbad bwrbad 1 month ago
what? OPEN smelling interest rate drop
👍 1
bwrbad bwrbad 1 month ago
short count 91312998
👍️0
bwrbad bwrbad 2 months ago
yap, OPEN good for selling realestate in death valley
👍️0
bwrbad bwrbad 2 months ago
not falling for it. need time to heal
👍️0
makinezmoney makinezmoney 2 months ago
$OPEN: I see a move higher.... now $0.80

Count me in........ if it keeps up, should get to $1.50 by Friday


GO $OPEN
👍️0
bwrbad bwrbad 2 months ago
is that a HIT or miss ER
👍️0
bwrbad bwrbad 2 months ago
Cathie Wood’s Ark Invest buying Airbnb Inc. (ABNB) 23B, ABNB reputation gone, business model was good but but the property owners caused irreparable damage in treating the renter. instead CATHIE could put few billion on OPEN on cariebriemegmigsyd CARTEL gang and help expand the business in US and oversees
👍️0
bwrbad bwrbad 2 months ago
just remembered motifol's predicted PLTR will go 10X when it was 6ish and in 2year pltr become 124.(20X)
motifol recently predicted OPEN to go 10X so in may 2027 OPEN becoming 15.
so buying some for 2027. .

👍 1
bwrbad bwrbad 2 months ago
cariebriemegmigsyd this CARTEL gang of 5 to release ER on May6th, their close lips, motifol's untrue statement and market behavior for last couple of week suggest the gang are about to create havoc for current investors and retail shareholders. this company heading for unmarked burial in the landfill.
👍️0
bwrbad bwrbad 2 months ago
motyfool predicts OPEN going 10X - correction - Motyfool want to say 1/10X and road to 1 for 10 RS to BK, But Motyfool is big time scared of ARIZONA CARTEL gang cariebriemegmigsyd,
👍️0
bwrbad bwrbad 2 months ago
ARIZONA CARTEL gang of 5 cariebriemegmigsyd at OPENdoor heist
👍️0
bwrbad bwrbad 2 months ago
fire
👍️0
bwrbad bwrbad 2 months ago
OPEN DOOR but no OPEN WINDOW of opportunity only short - signed by cariebriemegmigsyd
👍️0
bwrbad bwrbad 2 months ago
carrie sydney must be delivering worst kind of earning from Arizona desert.
👍️0
bwrbad bwrbad 2 months ago
nasdaq up 3.2% OPEN 2.8% telling you to get out otherwise carrie sydney will take all and hand you pinksheet $0 paper slip. notorious gang of 5 ladies
👍️0
bwrbad bwrbad 2 months ago
wheeler's sqeeleroil
👍️0
bwrbad bwrbad 2 months ago
avg daily volume 35M+, short number reducing fast 90M+ in j to below 65M now????
👍️0
bwrbad bwrbad 3 months ago
two company next door to each other based in Tempe, Arizona. both doing very similar business in the United States. one buying and selling new and old high margin houses : Opendoor Technologies Inc,; and the other buying and selling relatively low margin old car: Carvana. Look at their operation and performance, one where management from start looting investors money as well as drying up the company by eating up all company revenues (Opendoor Technologies Inc,) and the other CARVANA where management making the company a giant and already made investors 10X (Carvana).
Carvana Co., now a $26.467B from 1.6B, and opendoor now at $0.7B company sliding from about $18B company.. example of genuine vs. corrupt business operation.
👍️0
bwrbad bwrbad 3 months ago
buy put when wheeler is the dealer
👍️0
bwrbad bwrbad 3 months ago
housing market should be the first one to recover if FED lower rate.
👍️0
bwrbad bwrbad 3 months ago
OPEN
👍️0
bwrbad bwrbad 3 months ago
house for sell - hearing severe shortage in many US cities and price going up fast
wonder whether open door has any business in those areas
👍️0
Monksdream Monksdream 4 months ago
OPEN, new 52 week low

👍️0
bwrbad bwrbad 4 months ago
???????????
👍️0
bwrbad bwrbad 4 months ago
she netted $1.955M in DEC, . $3.234M selling 1,497,323 sh on Sep 16, 2024, ; $2.7M selling 1.360175 sh on june 17, 2024, all did costs her zero dollar, all sell just before earning release. This in addition to huge salary and benefit pkg.
👍️0
bwrbad bwrbad 4 months ago
WHEELER CARRIE A; Chief Executive Officer; sold 1040074 sh @ $1.88 per sh on Dec 16, 2024
that was few days before Q end, she probably knew the Q result on that day and took advantage, and right after sh price nosedived - insider trading
👍️0
bwrbad bwrbad 4 months ago
O PE N
👍️0
bwrbad bwrbad 4 months ago
wheeler - insider trading
👍️0
bwrbad bwrbad 4 months ago
ER visit AMCL
👍️0
bwrbad bwrbad 4 months ago
ER = 50% hair cut, 10% chance could double
👍️0
bwrbad bwrbad 4 months ago
O N O ER O O
👍️0
bwrbad bwrbad 4 months ago
O O ER O O
👍️0
bwrbad bwrbad 4 months ago
O O & OO
👍️0
bwrbad bwrbad 4 months ago
O O & O
👍️0
bwrbad bwrbad 4 months ago
O & O
👍️0
bwrbad bwrbad 4 months ago
O
👍️0
bwrbad bwrbad 4 months ago
executives efficiency
👍️0
bwrbad bwrbad 5 months ago
board and the executives open door
👍️0
bwrbad bwrbad 5 months ago
OPEN up yahoooo
👍️0
bwrbad bwrbad 5 months ago
CEO's should admit OPEN a pathological downer since 2021
👍️0
bwrbad bwrbad 5 months ago
?????? CEO ??????? naughty
👍️0
bwrbad bwrbad 5 months ago
OPEN vs CVNA- similarity - pattern trade - 2025
👍️0
bwrbad bwrbad 5 months ago
OPEN DOOR houses in LA unharmed
👍️0

Your Recent History

Delayed Upgrade Clock