OPEN Opendoor Technologies Inc

0.0397 (1.52%)
Last Updated: 15:18:49
Delayed by 15 minutes

Register Free for Streaming Quotes & Tools

Register for Free to get streaming quotes, interactive charts, trades, portfolio, live options flow and more.


Draw Mode:

Volume 10,564,411
Bid Price 2.64
Ask Price 2.65
News -
Day High 2.905


52 Week Range


Day Low 2.625
Company Name Stock Ticker Symbol Market Type
Opendoor Technologies Inc OPEN NASDAQ Common Stock
  Price Change Change Percent Stock Price Last Traded
0.0397 1.52% 2.6497 15:18:49
Open Price Low Price High Price Close Price Prev Close
2.74 2.625 2.905 2.61
Trades Volume VWAP Dollar Volume Avg Volume 52 Week Range
26,846 10,564,411 $ 2.70 $ 28,541,322 - 0.917 - 5.41
Last Trade Time Type Quantity Stock Price Currency
15:18:49 150 $ 2.6497 USD

Opendoor Technologies (OPEN) Options Flow Summary

Overall Flow


Net Premium


Calls / Puts


Buys / Sells




Sweeps Ratio


Opendoor Technologies Inc Financials

Market Cap Shares in Issue Float Revenue Profit/Loss EPS PE Ratio
1.75B 659.20M - 15.57B -1.35B -2.05 -
Short Interest Dividends Per Share Dividend Yield Ex-Div Date Insider B/S Insider % Owned
- - - -

more financials information »

Opendoor Technologies News

Loading Messages....

{{bbMessage.M_Alias}} {{bbMessage.MSG_Date}} {{bbMessage.HowLongAgo}} {{bbMessage.MSG_ID}} {{bbMessage.MSG_Subject}}

Loading Messages....

No posts yet, be the first! No OPEN Message Board. Create One! See More Posts on OPEN Message Board See More Message Board Posts

Historical OPEN Price Data

Period Open High Low VWAP Avg. Daily Vol Change %
1 Week2.642.9052.32042.5016,546,0510.00970.37%
1 Month4.024.182.32043.1216,427,083-1.37-34.09%
3 Months3.885.412.32043.7719,000,211-1.23-31.71%
6 Months1.515.411.252.9921,862,8361.1475.48%
1 Year3.315.410.9172.3623,357,883-0.6603-19.95%
3 Years32.080139.240.9177.9517,379,671-29.43-91.74%
5 Years32.080139.240.9177.9517,379,671-29.43-91.74%

Opendoor Technologies Description

Opendoor Technologies Inc is a digital platform for residential real estate. This platform enables customers to buy and sell houses online. It generates revenue through home sales, along with other revenue from real estate services.
Your Recent History
Opendoor T..
Register now to watch these stocks streaming on the ADVFN Monitor.

Monitor lets you view up to 110 of your favourite stocks at once and is completely free to use.

Log in to InvestorsHub
Register Now