Period:
Draw Mode:
| Volume | 10,564,411 |
|
|||||
| News | - | ||||||
| Day High | 2.905 | Low High |
|||||
| Day Low | 2.625 | ||||||
| Company Name | Stock Ticker Symbol | Market | Type |
|---|---|---|---|
| Opendoor Technologies Inc | OPEN | NASDAQ | Common Stock |
| Price Change | Change Percent | Stock Price | Last Traded
|
|
|---|---|---|---|---|
| 0.0397 | 1.52% | 2.6497 | 15:18:49 |
| Open Price | Low Price | High Price | Close Price | Prev Close |
|---|---|---|---|---|
| 2.74 | 2.625 | 2.905 | 2.61 |
| Trades | Volume | VWAP | Dollar Volume | Avg Volume | 52 Week Range |
|---|---|---|---|---|---|
| 26,846 | 10,564,411 | $ 2.70 | $ 28,541,322 | - | 0.917 - 5.41 |
| Last Trade Time | Type | Quantity | Stock Price | Currency |
|---|---|---|---|---|
| 15:18:49 | 150 | $ 2.6497 | USD |
Opendoor Technologies (OPEN) Options Flow Summary
Opendoor Technologies Inc Financials
| Market Cap | Shares in Issue | Float | Revenue | Profit/Loss | EPS | PE Ratio |
|---|---|---|---|---|---|---|
| 1.75B | 659.20M | - | 15.57B | -1.35B | -2.05 | - |
| Short Interest | Dividends Per Share | Dividend Yield | Ex-Div Date | Insider B/S | Insider % Owned |
|---|---|---|---|---|---|
| - | - | - | - |
Opendoor Technologies News
Loading Messages....
|
|
{{bbMessage.M_Alias}} {{bbMessage.MSG_Date}} {{bbMessage.HowLongAgo}} {{bbMessage.MSG_ID}} {{bbMessage.MSG_Subject}} |
Loading Messages....
Historical OPEN Price Data
| Period | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 2.64 | 2.905 | 2.3204 | 2.50 | 16,546,051 | 0.0097 | 0.37% |
| 1 Month | 4.02 | 4.18 | 2.3204 | 3.12 | 16,427,083 | -1.37 | -34.09% |
| 3 Months | 3.88 | 5.41 | 2.3204 | 3.77 | 19,000,211 | -1.23 | -31.71% |
| 6 Months | 1.51 | 5.41 | 1.25 | 2.99 | 21,862,836 | 1.14 | 75.48% |
| 1 Year | 3.31 | 5.41 | 0.917 | 2.36 | 23,357,883 | -0.6603 | -19.95% |
| 3 Years | 32.0801 | 39.24 | 0.917 | 7.95 | 17,379,671 | -29.43 | -91.74% |
| 5 Years | 32.0801 | 39.24 | 0.917 | 7.95 | 17,379,671 | -29.43 | -91.74% |
Opendoor Technologies Description
| Opendoor Technologies Inc is a digital platform for residential real estate. This platform enables customers to buy and sell houses online. It generates revenue through home sales, along with other revenue from real estate services. |