7.46
0.30 (4.19%)
0.30 (4.19%)
Upgrade to Real-Time
Afterhours (Closed)
| Volume | 17,657,761 |
|
|||||
| News | (1) | ||||||
| Day High | 7.612 | Low High |
|||||
| Day Low | 6.99 | ||||||
Best deals to access real time data! |
|
Big Cap Pro
Monthly Subscription
for only
|
|
Small Cap Basic
Monthly Subscription
for only
|
|
Real-Time Alerts for Volume Breakouts, Highs and Lows for NYSE, NASDAQ, Amex, OTC Markets and OTCBB
Monthly Subscription
for only
|
|
VAT not included
|
| Company Name | Stock Ticker Symbol | Market | Type |
|---|---|---|---|
| Opendoor Technologies Inc | OPEN | NASDAQ | Common Stock |
| Price Change | Change Percent | Stock Price | Last Traded
 |
|
|---|---|---|---|---|
| 0.30 | 4.19% | 7.46 | 19:43:15 |
| Open Price | Low Price | High Price | Close Price | Prev Close |
|---|---|---|---|---|
| 7.29 | 6.99 | 7.612 | 7.52 | 7.16 |
| Trades | Volume | VWAP | Dollar Volume | Avg Volume | 52 Week Range |
|---|---|---|---|---|---|
| 86,687 | 17,657,761 | $ 7.31 | $ 129,109,240 | - | 5.15 - 25.325 |
| Last Trade Time | Type | Quantity | Stock Price | Currency |
|---|---|---|---|---|
| 19:56:17 | 1 | $ 7.50 | USD |
Period:
Draw Mode:
Opendoor Technologies Inc Financials
| Market Cap | Shares in Issue | Float | Revenue | Profit/Loss | EPS | PE Ratio |
|---|---|---|---|---|---|---|
| $ 4.66B | 624.75M | 555.84M | $ 8.02B | $ -232.61M | -1.13 | -11.90 |
| Short Interest | Dividends Per Share | Dividend Yield | Ex-Div Date | Insider B/S | Insider % Owned |
|---|---|---|---|---|---|
| - | $ - | - | -181.39k | 8.80% |
Opendoor Technologies News
Loading Messages....
|
|
{{bbMessage.M_Alias}} {{bbMessage.MSG_Date}} {{bbMessage.HowLongAgo}} {{bbMessage.MSG_ID}} {{bbMessage.MSG_Subject}} |
Loading Messages....
Historical OPEN Price Data
| Period | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 6.21 | 7.612 | 5.15 | 6.36 | 28,126,084 | 1.25 | 20.13% |
| 1 Month | 8.26 | 8.73 | 5.15 | 6.91 | 20,348,791 | -0.80 | -9.69% |
| 3 Months | 10.55 | 11.05 | 5.15 | 7.78 | 18,983,889 | -3.09 | -29.29% |
| 6 Months | 21.13 | 22.22 | 5.15 | 9.86 | 15,825,522 | -13.67 | -64.69% |
| 1 Year | 14.90 | 25.325 | 5.15 | 13.72 | 14,088,705 | -7.44 | -49.93% |
| 3 Years | 32.0801 | 39.24 | 5.15 | 16.08 | 12,975,727 | -24.62 | -76.75% |
| 5 Years | 32.0801 | 39.24 | 5.15 | 16.08 | 12,975,727 | -24.62 | -76.75% |
Opendoor Technologies Description
| Opendoor Technologies Inc is a digital platform for residential real estate. This platform enables customers to buy and sell houses online. It generates revenue through home sales, along with other revenue from real estate services. |