Aurora Innovations Stock Quote AUR - Stock Price, News, Charts, Message Board, Trades

Real-time discussions and trading ideas: Trade with confidence with our powerful platform.

Premium

Current Price

4.17

Bid

4.16

Ask

4.17

Volume

2,820,042

4.14 Day's Range 4.55

1.60 52 Week Range 5.245

Market Cap

6.567B

Previous Close

4.23

Open

4.31

Last Trade

4.17

Last Trade Time

11:44:02

Financial Volume

$ 12,094,863

VWAP

4.2889

Average Volume (3m)

9,499,382

Shares Outstanding

1,552,378,604

Dividend Yield

PE Ratio

-8.29

Earnings Per Share (EPS)

-0.51

Revenue

Net Profit

-796M

Aurora Innovation Inc is engaged in delivering self-driving technology safely, quickly, and broadly. The company designs and develops the Aurora Driver, which is the hardware, software, and data services that allow vehicles to drive themselves. Its flagship product, the Aurora Driver, is a platform ... Aurora Innovation Inc is engaged in delivering self-driving technology safely, quickly, and broadly. The company designs and develops the Aurora Driver, which is the hardware, software, and data services that allow vehicles to drive themselves. Its flagship product, the Aurora Driver, is a platform that brings together software, hardware, and data services, to autonomously operate passenger vehicles, light commercial vehicles, and heavy-duty trucks. The company has partnered with industries across the transportation ecosystem including Toyota, Volvo, PACCAR, Uber, Uber Freight, FedEx, and U.S. Xpress. Show more

Sector

Cmp Integrated Sys Design

Industry

Blank Checks

Website

aurora.tech

Headquarters

Wilmington, Delaware, USA

Founded

2021

Aurora Innovations Inc is listed in the Cmp Integrated Sys Design sector of the NASDAQ with ticker AUR. The last closing price for Aurora Innovations was $4.23. Over the last year, Aurora Innovations shares have traded in a share price range of $ 1.60 to $ 5.245.

Aurora Innovations currently has 1,552,378,604 shares outstanding. The market capitalization of Aurora Innovations is $6.57 billion. Aurora Innovations has a price to earnings ratio (PE ratio) of -8.29.

Period	Change	Change %	Open	High	Low	Avg. Daily Vol	VWAP
1	0.26	6.64961636829	3.91	5.245	3.87	18915774	4.60455368	CS
4	1.84	78.9699570815	2.33	5.245	2.33	10221380	3.80297987	CS
12	1.08	34.9514563107	3.09	5.245	2.1	9499382	3.0550255	CS
26	1.02	32.380952381	3.15	5.245	2.1	8135464	2.92383621	CS
52	1.46	53.8745387454	2.71	5.245	1.6	7882865	2.92348407	CS
156	-7.05	-62.8342245989	11.22	17.7703	1.1	4988844	3.38596979	CS
260	-7.05	-62.8342245989	11.22	17.7703	1.1	4988844	3.38596979	CS

Most Active
% Gainers
% Losers

Symbol	Price	Vol.
MIRAMIRA Pharmaceuticals Inc	$ 2.71 (293.44%)	104.92M
CMAXCareMax Inc	$ 3.724 (135.70%)	39.93M
SERVServe Robotics Inc	$ 11.59 (53.51%)	101.19M
NUKKNukkleus Inc	$ 0.4232 (32.25%)	5.69M
SAVACassava Sciences Inc	$ 13.16 (30.56%)	7.24M
LGCBLinkage Global Inc	$ 3.6303 (-30.39%)	109.77k
CGBSCrown LNG Holdings Ltd	$ 1.06 (-24.82%)	1.59M
SLNASelina Hospitality PLC	$ 0.0369 (-21.99%)	34.31M
HEPAHepion Pharmaceuticals Inc	$ 0.8119 (-20.40%)	6.85M
MEDSTRxADE Health Inc	$ 11.7601 (-20.22%)	69.46k
NVDANVIDIA Corporation	$ 120.4796 (2.16%)	112.31M
NCPLNetcapital Inc	$ 0.1147 (10.29%)	106.87M
MIRAMIRA Pharmaceuticals Inc	$ 2.71 (293.44%)	104.92M
SERVServe Robotics Inc	$ 11.59 (53.51%)	101.19M
SQQQProShares UltraPro Short QQQ	$ 8.32 (-1.65%)	95.07M