News
Market Data
Register to chat with like-minded investors on our interactive forums.
| Symbol | Name | Price | Change | Change % | Avg. Volume | Chart | |
|---|---|---|---|---|---|---|---|
 ISRG
| Intuitive Surgical Inc | 491.54 | -67.41 | -12.06% | 3,468,645 |
| |
 NFLX
| Netflix Inc | 918.72 | -54.27 | -5.58% | 7,183,248 |
| |
 TEAM
| Atlassian Corporation PLC | 225.60 | -43.09 | -16.04% | 3,554,944 |
| |
 MSTR
| MicroStrategy Inc | 258.69 | -39.87 | -13.35% | 22,446,945 |
| |
 DPZ
| Dominos Pizza Inc | 437.48 | -35.16 | -7.44% | 876,049 |
| |
 APP
| Applovin Corporation |  | 271.00 | -34.32 | -11.24% | 14,572,264 |
|
 META
| Meta Platforms Inc | 614.91 | -33.64 | -5.19% | 18,030,262 |
| |
 LULU
| Lululemon Athletica Inc | 315.97 | -32.71 | -9.38% | 1,827,221 |
| |
 ADBE
| Adobe Inc | 413.50 | -31.23 | -7.02% | 3,577,242 |
| |
 WLFC
| Willis Lease Finance Corporation | 165.70 | -27.75 | -14.34% | 67,304 |
| |
 SAIA
| Saia Inc | 365.10 | -27.38 | -6.98% | 589,059 |
| |
 CHTR
| Charter Communications Inc New | 351.75 | -27.20 | -7.18% | 1,713,658 |
| |
 COIN
| Coinbase Global Inc | 190.00 | -25.58 | -11.86% | 10,976,410 |
| |
 TSLA
| Tesla Inc | 246.61 | -25.45 | -9.35% | 136,212,604 |
| |
 INTU
| Intuit Inc | 589.05 | -23.97 | -3.91% | 1,904,208 |
| |
 PTIR
| GraniteShares 2X Long PLTR Daily ETF | 129.66 | -23.18 | -15.16% | 1,234,102 |
| |
 ORLY
| O Reilly Automotive Inc | 1,315.00 | -21.36 | -1.60% | 390,632 |
| |
 ROP
| Roper Technologies Inc | 566.70 | -21.26 | -3.62% | 593,184 |
| |
 DGNX
| Diginex Ltd | 50.00 | -21.19 | -29.77% | 56,272 |
| |
 IBKR
| Interactive Brokers Group Inc | 171.99 | -20.67 | -10.73% | 3,332,782 |
| |
 LPLA
| LPL Financial Holdings Inc | 317.00 | -20.56 | -6.09% | 1,039,600 |
| |
 ADI
| Analog Devices Inc | 205.43 | -20.25 | -8.97% | 4,344,050 |
| |
 WIX
| Wix com Ltd | 173.86 | -19.34 | -10.01% | 1,229,397 |
| |
 PODD
| Insulet Corporation | 249.38 | -19.09 | -7.11% | 1,171,666 |
| |
 AAPL
| Apple Inc | 215.96 | -18.48 | -7.88% | 58,605,982 |
| |
 KLAC
| KLA Corporation | 679.00 | -18.27 | -2.62% | 1,109,701 |
| |
 QQQ
| Invesco QQQ Trust Series 1 | 475.50 | -18.20 | -3.69% | 59,168,035 |
| |
 LIN
| Linde PLC | 449.36 | -18.06 | -3.86% | 2,784,418 |
| |
 TXN
| Texas Instruments Incorporated | 174.60 | -17.16 | -8.95% | 7,381,073 |
| |
 UAL
| United Airlines Holdings Inc | 72.30 | -16.98 | -19.02% | 14,093,132 |
| |
 MASI
| Masimo Corporation | | 166.00 | -15.50 | -8.54% | 718,358 |
|
 IDCC
| InterDigital Inc | 212.41 | -14.81 | -6.52% | 395,764 |
| |
 WDAY
| Workday Inc | 241.05 | -14.37 | -5.63% | 2,328,106 |
| |
 FRHC
| Freedom Holding Corporation | 126.39 | -14.29 | -10.16% | 75,602 |
| |
 ABNB
| Airbnb Inc | 125.25 | -14.09 | -10.11% | 6,502,716 |
| |
 AVAV
| AeroVironment Inc | 121.01 | -13.63 | -10.12% | 614,542 |
| |
 ROKU
| Roku Inc | 71.11 | -12.63 | -15.08% | 4,391,846 |
| |
 GRRR
| Gorilla Technology Group Inc | 27.82 | -12.35 | -30.74% | 5,782,488 |
| |
 CAR
| Avis Budget Group Inc | 62.80 | -12.25 | -16.32% | 1,102,285 |
| |
 MDB
| MongoDB Inc | 194.00 | -12.20 | -5.92% | 6,916,318 |
| |
 ADP
| Automatic Data Processing Inc | 296.18 | -12.18 | -3.95% | 2,589,324 |
| |
 ROST
| Ross Stores Inc | 126.04 | -11.98 | -8.68% | 4,261,890 |
| |
 MSFT
| Microsoft Corporation | 382.08 | -11.92 | -3.03% | 26,110,549 |
| |
 CTAS
| Cintas Corporation | 191.90 | -11.90 | -5.84% | 1,961,390 |
| |
 SBUX
| Starbucks Corporation | 98.54 | -11.47 | -10.43% | 12,777,812 |
| |
 FFIV
| F5 Inc | 267.50 | -11.26 | -4.04% | 597,186 |
| |
 WTW
| Willis Towers Watson Public Ltd Company | | 322.00 | -11.09 | -3.33% | 584,554 |
|
 CRWD
| CrowdStrike Holdings Inc | 345.50 | -11.08 | -3.11% | 6,573,771 |
| |
 CSWI
| CSW Industrials Inc | 291.51 | -11.06 | -3.66% | 102,547 |
| |
 ODFL
| Old Dominion Freight Line Inc | 165.01 | -10.72 | -6.10% | 2,305,469 |
| |
 FIVE
| Five Below Inc | 73.50 | -10.37 | -12.36% | 1,906,344 |
| |
 DDOG
| Datadog Inc | 101.50 | -10.20 | -9.13% | 6,932,293 |
| |
 DXCM
| DexCom Inc | 71.01 | -10.00 | -12.34% | 5,660,052 |
| |
 WGS
| GeneDx Holdings Corporation | 90.49 | -9.53 | -9.53% | 782,034 |
| |
 FTNT
| Fortinet Inc | 96.46 | -9.19 | -8.70% | 5,238,076 |
| |
 SNPS
| Synopsys Inc | 430.00 | -9.00 | -2.05% | 1,565,977 |
| |
 MSTX
| Tidal Trust II Defiance Daily Target 2x Long MSTR ETF | 22.17 | -8.94 | -28.74% | 17,371,655 |
| |
 CHEF
| Chefs Warehouse Inc | 52.68 | -8.87 | -14.41% | 676,764 |
| |
 UPST
| Upstart Holdings Inc | 49.14 | -8.68 | -15.01% | 6,290,430 |
| |
 FRPT
| Freshpet Inc | 87.10 | -8.54 | -8.92% | 2,521,466 |
| |
 ALGN
| Align Technology Inc | 163.00 | -8.50 | -4.96% | 1,638,489 |
| |
 AFRM
| Affirm Holdings Inc | 48.60 | -8.45 | -14.81% | 9,303,736 |
| |
 ARVN
| Arvinas Inc | 8.89 | -8.24 | -48.10% | 6,324,876 |
| |
 TXRH
| Texas Roadhouse Inc | 175.59 | -8.24 | -4.48% | 1,333,691 |
| |
 SKYW
| SkyWest Inc | 82.79 | -8.23 | -9.04% | 654,091 |
| |
 MPWR
| Monolithic Power Systems Inc | | 583.50 | -8.20 | -1.39% | 914,511 |
|
 COKE
| Coca Cola Consolidated Inc | 1,337.01 | -7.99 | -0.59% | 58,562 |
| |
 VRSK
| Verisk Analytics Inc | 287.31 | -7.90 | -2.68% | 1,036,414 |
| |
 TQQQ
| ProShares UltraPro QQQ | 60.53 | -7.87 | -11.51% | 134,501,682 |
| |
 MEDP
| Medpace Holdings Inc | 320.10 | -7.86 | -2.40% | 419,468 |
| |
 QQQM
| Invesco NASDAQ 100 ETF | 195.46 | -7.81 | -3.84% | 3,523,126 |
| |
 SRPT
| Sarepta Therapeutics Inc New | 99.00 | -7.79 | -7.29% | 1,095,316 |
| |
 STRL
| Sterling Infrastructure Inc | 115.64 | -7.74 | -6.27% | 769,052 |
| |
 HOOD
| Robinhood Markets Inc | 38.60 | -7.57 | -16.40% | 58,779,222 |
| |
 FWONK
| Liberty Media Corporation | 85.00 | -7.55 | -8.16% | 1,420,468 |
| |
 FWONA
| Liberty Media Corporation | 77.50 | -7.55 | -8.88% | 132,189 |
| |
 GTLB
| GitLab Inc | 52.30 | -7.34 | -12.30% | 2,792,254 |
| |
 BCPC
| Balchem Corporation | 166.20 | -7.29 | -4.20% | 213,761 |
| |
 DORM
| Dorman Products Inc | | 125.40 | -7.23 | -5.45% | 231,549 |
|
 CHDN
| Churchill Downs Inc | 106.95 | -7.19 | -6.30% | 683,501 |
| |
 DLTR
| Dollar Tree Inc | 62.58 | -7.13 | -10.23% | 3,233,475 |
| |
 FTAI
| FTAI Aviation Ltd | | 103.10 | -7.07 | -6.42% | 2,317,792 |
|
 GRAL
| GRAIL Inc | 30.66 | -7.06 | -18.72% | 1,933,363 |
| |
 QLYS
| Qualys Inc | 123.00 | -6.89 | -5.30% | 298,081 |
| |
 MCHP
| Microchip Technology Inc | 51.70 | -6.73 | -11.52% | 10,245,670 |
| |
 TTD
| The Trade Desk Inc | | 58.51 | -6.51 | -10.01% | 12,323,633 |
|
 WAY
| Waystar Holding Corp | 36.50 | -6.50 | -15.12% | 3,000,805 |
| |
 LUNR
| Intuitive Machines Inc | 7.29 | -6.36 | -46.59% | 32,902,304 |
| |
 BPOP
| Popular Inc | 87.50 | -6.34 | -6.76% | 806,532 |
| |
 TMUS
| T Mobile US Inc | 255.14 | -6.34 | -2.42% | 4,165,706 |
| |
 PAYX
| Paychex Inc | 144.94 | -6.32 | -4.18% | 2,899,816 |
| |
 TROW
| T Rowe Price Group Inc | 93.30 | -6.28 | -6.31% | 2,344,178 |
| |
 HIT
| Health In Tech Inc | 1.165 | -6.24 | -84.26% | 3,898,936 |
| |
 LOGI
| Logitech International SA | 90.89 | -6.16 | -6.35% | 823,323 |
| |
 CONL
| GraniteShares ETF Trust GraniteShares | 17.48 | -6.15 | -26.03% | 5,943,974 |
| |
 WING
| Wingstop Inc | 220.00 | -6.00 | -2.65% | 980,744 |
| |
 ENSG
| Ensign Group Inc | 124.50 | -5.89 | -4.52% | 388,722 |
| |
 HQY
| HealthEquity Inc | 96.35 | -5.87 | -5.74% | 873,400 |
| |
 PCAR
| PACCAR Inc | 96.71 | -5.85 | -5.70% | 3,575,409 |
| |
 AMZN
| Amazon.com Inc | 198.68 | -5.82 | -2.85% | 53,679,924 |
|
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
