ADVFN Logo
Boards:
    Quotes:
      Boards
      News
      Market Data
      Markets
      Discover
      Subscribe Login/Register Profile Icon
      S&P 500
      5,615.35
      0.55%
      US Tech 100
      19,804.00
      0.64%
      Dow Jones
      40,000.90
      0.62%
      Brent Oil
      84.57
      0.00%
      Bitcoin
      59,700.00
      0.78%
      Registration Strip Icon for alerts Register for real-time alerts, custom portfolio, and market movers
      Get Started
      1. Home
      2. Investing
      3. Stocks
      4. USA
      5. NASDAQ

      6. Waystar Holding Corp (WAY) Quote

      Waystar Holding Corp

      Waystar Holding Corp (WAY)

      Way of Will Inc
      21.04
      -0.43
      (-2.00%)
      Closed July 13 4:00PM
      Delayed by 15 minutes
      21.14
      0.10
      (0.48%)
      After Hours: 7:59PM
      Delayed by 15 minutes

      Empower your portfolio: Real-time discussions and actionable trading ideas.

      Premium

      Key stats and details

      Current Price
      21.04
      Bid
      20.61
      Ask
      21.57
      Volume
      395,192
      21.04 Day's Range 21.5362
      20.26 52 Week Range 23.09
      Previous Close
      21.47
      Open
      21.45
      Last Trade
      1
      @
      21.43
      Last Trade Time
      Average Volume (3m)
      1,772,018
      Financial Volume
      $ 8,411,599
      VWAP
      21.2848

      WAY Latest News

      More News

      Waystar awarded top-ranking healthcare payment software platform from Black Book

      Waystar awarded top-ranking healthcare payment software platform from Black Book PR Newswire LEHI, Utah and LOUISVILLE, Ky., July 1, 2024 Survey of thousands of healthcare leaders identified...

      July 01 2024
      PR Newswire (US)

      Waystar announces term loan repricing and credit rating upgrades from Fitch, Moody's, and S&P Global

      Waystar announces term loan repricing and credit rating upgrades from Fitch, Moody's, and S&P Global PR Newswire LEHI, Utah and LOUISVILLE, Ky., June 27, 2024 Reduces Waystar's cost of...

      June 27 2024
      PR Newswire (US)

      Form 8-K - Current report

      June 12 2024
      Edgar (US Regulatory)

      Form 4 - Statement of changes in beneficial ownership of securities

      June 12 2024
      Edgar (US Regulatory)

      Form 4 - Statement of changes in beneficial ownership of securities

      June 12 2024
      Edgar (US Regulatory)

      Form 4 - Statement of changes in beneficial ownership of securities

      June 12 2024
      Edgar (US Regulatory)

      Form 4 - Statement of changes in beneficial ownership of securities

      June 12 2024
      Edgar (US Regulatory)

      Form 4 - Statement of changes in beneficial ownership of securities

      June 12 2024
      Edgar (US Regulatory)

      Form 4 - Statement of changes in beneficial ownership of securities

      June 12 2024
      Edgar (US Regulatory)

      Form 4 - Statement of changes in beneficial ownership of securities

      June 12 2024
      Edgar (US Regulatory)
      PeriodChangeChange %OpenHighLowAvg. Daily VolVWAP
      1-0.59-2.7276930189621.6321.8620.26109799021.07081116CS
      4-1.01-4.5804988662122.0522.3820.26109548921.43413319CS
      120.040.1904761904762123.0920.26177201821.4959479CS
      260.040.1904761904762123.0920.26177201821.4959479CS
      520.040.1904761904762123.0920.26177201821.4959479CS
      1560.040.1904761904762123.0920.26177201821.4959479CS
      2600.040.1904761904762123.0920.26177201821.4959479CS

      Movers

      View all
      • Most Active
      • % Gainers
      • % Losers
      SymbolPriceVol.
      VEVVicinity Motor Corporation
      $ 0.7131
      (122.15%)
      		116.26M
      QLGNQualigen Therapeutics Inc
      $ 0.428851
      (108.89%)
      		420.2M
      IVPInspire Veterinary Partners Inc
      $ 10.52
      (88.19%)
      		41.79M
      TOYOTOYO Company Ltd
      $ 2.699
      (74.13%)
      		56.65M
      NISNNiSun International Enterprise Development Group Company Ltd
      $ 9.11
      (51.33%)
      		7.4M
      SISIShineco Inc
      $ 0.8446
      (-60.16%)
      		6.71M
      MCACMonterey Capital Acquisition Corporation
      $ 3.54
      (-49.50%)
      		364.7k
      MCACUMonterey Capital Acquisition Corporation
      $ 7.64
      (-28.40%)
      		2.61k
      GENEGenetic Technologies Ltd
      $ 0.80
      (-27.93%)
      		780.46k
      KZIAKazia Therapeutics Ltd
      $ 0.8975
      (-27.62%)
      		25.62M
      QLGNQualigen Therapeutics Inc
      $ 0.428851
      (108.89%)
      		420.2M
      MAXNMaxeon Solar Technologies Ltd
      $ 0.237
      (-1.54%)
      		286.13M
      NVDANVIDIA Corporation
      $ 129.24
      (1.44%)
      		251.65M
      AGRIAgriFORCE Growing Systems Ltd
      $ 0.1001
      (21.92%)
      		192.82M
      LCIDLucid Group Inc
      $ 4.25
      (25.00%)
      		167.79M

      Discussion

      View Full Feed
      fuagf fuagf 2 minutes ago
      Biden ran on unity in 2020, and still is. It is totally illegitimate to say Biden's telling the truth
      about Trump's attacks on democracy as being any reason for the awful shooting today.
      236T568 236T568 5 minutes ago
      The bullet

      https://x.com/HarazGhanbari/status/1812280749745410196?s=19
      portcitybob portcitybob 6 minutes ago
      $DPUI just finished their fiscal year ending on June 30th. Should see record year.
      DPUI
      B402 B402 6 minutes ago
      [yt]ril7gEknWIM[/yt]

      People aren't selfish, but they are sick of the direction this country has taken over the past decades....Wake up and use your brain and not your mouth....

      Remember Biden ran on unity in 2020,,,,,It would have been a very good idea to follow through
      MiamiGent MiamiGent 7 minutes ago
      Yes, I found the secret service performance a little wanting.
      Susie924 Susie924 7 minutes ago
      Ridiculous!

      https://x.com/basedmikelee/status/1812275998731473338?s=46&t=HRw0TsA3C6qnjy6x_p3SQA
      OMOLIVES OMOLIVES 8 minutes ago
      ? Refer to TITLE 8; CHAPTER 1. General Corporation Law @ Delaware. :) ..lol. That is what a "great deal of responsibility" means...example there of. Ownership, be it...control.

      Specifically ... 203.(c)(4)

      Her position is clear(inferred)...and that is fine. :)
      MrPuff MrPuff 8 minutes ago
      Maybe. RH just purchased a crypto trading platform so they’ve got the same idea.

      They’ve got a long way to go before they’re going to be a Robin Hood competitor.

      We know $SMCE is a great stock. Time will tell whether it will be a great company.


      SMCE
      theorysuit theorysuit 9 minutes ago
      I'm going to argue they are much much worse. The FUD is actually based on execution which is quite mildly one of the worst I have ever seen. And the CDMO building for LP x 2 is the most absurd outrageous ripoff in the history of biotechs. And the questioning of changing endpoints is duly just
      CDMO
      jimr1717 jimr1717 9 minutes ago
      Ouch what a scam
      GRST
      236T568 236T568 12 minutes ago
      https://x.com/Faytuks/status/1812278852812472457?s=19
      BDEZ BDEZ 12 minutes ago
      This evil top Biden donor said this...

      https://x.com/BreitbartNews/status/1812271979392544776

      https://www.breitbart.com/politics/2024/07/13/top-biden-donor-reed-hoffman-day-before-trump-rally-shooting-i-wish-i-had-made-trump-an-actual-martyr/
      janice shell janice shell 13 minutes ago
      That account doesn't really clear anything up...
      Wingsjr Wingsjr 13 minutes ago
      Com’s will be 50-100 by March 2025. Mark this post.
      FNMAS
      Lakota-45 Lakota-45 13 minutes ago
      A Notice to the Board; The I-ON Digital Corp Security Details was updated,
      again today, - at OTC Markets - Saturday, July 13, 2024 !!!
      Note; No change on the ( OS ) !!!

      ~ Note - The Company Info. has been Up-dated 30 times in the last 32 days !!!
      I have never seen
      IONI
      ANTI-BAGHOLDER ANTI-BAGHOLDER 13 minutes ago
      You still haven’t learned that it has been and always will be complete garbage.

      Can’t reverse split it. Its a dead shell bud.
      TGGI
      BDEZ BDEZ 13 minutes ago
      Appreciate it srm...
      236T568 236T568 14 minutes ago
      Video showing the shooter dead on the rooftop

      https://x.com/Faytuks/status/1812266661866778786?s=19
      quester614 quester614 14 minutes ago
      What's truly disgusting are those AH on Tornado Alley (PROG) are sad of the failure. Now that they have a WOUNDED him, he will be more of a threat as PPL can see just how far DEMs will go to gain control. Lets not forget mainstream media play in covering the BIG LIE that Trump is the danger to Democ
      XERI
      BDEZ BDEZ 14 minutes ago
      Yeah guess they use local police force that make up for the few?
      dld_ip dld_ip 14 minutes ago
      Strain of seeds doesn’t matter as long as CE is on. BRICS doesn’t matter as long as CE is on and it’s bad for the US dollar and I live in the USA. Nothing matters until ce is off. Quit talking about stuff. None of this matters with ce. Company has some great stuff. Let’s bring it to fruition. I beli
      TXTM
      Bull_Dolphin Bull_Dolphin 15 minutes ago
      50 yards away... a mere 150 ft..... from your house to your 2 door away neighbor if you live in a subdivision.
      How could security miss this????
      santafe2 santafe2 18 minutes ago
      OT: Lotus has been working quite hard to again be taken seriously as a manufacturer who can also make serious street GT cars and race cars. The new Emira is, for $100k, as nice a GT level drivers car as you can buy. Of course you have to deal with the sleazy sales people at a Mazda or other such dea

      Your Recent History

      NASDAQ
      WAY
      Waystar
      Delayed Upgrade Clock