Freshpet Stock Price

2.57 (1.77%)
Upgrade to Real-Time
Afterhours (Closed)


52 Week Range


Best deals to access real time data!
Big Cap Pro
Monthly Subscription
for only
Small Cap Basic
Monthly Subscription
for only
Real-Time Alerts for Volume Breakouts, Highs and Lows for NYSE, NASDAQ, Amex, OTC Markets and OTCBB
Monthly Subscription
for only
VAT not included
Company Name Stock Ticker Symbol Market Type
Freshpet Inc FRPT NASDAQ Common Stock
  Price Change Change Percent Stock Price Last Traded
2.57 1.77% 148.00 20:00:00
Open Price Low Price High Price Close Price Prev Close
146.70 145.745 149.27 148.00 145.43
Bid Price Ask Price Spread News
140.07 169.35 29.28 - -
Trades Volume VWAP Dollar Volume Avg Volume 52 Week Range
9,856 705,861 $ 147.97 $ 104,443,288 - 101.35 - 187.83
Last Trade Time Type Quantity Stock Price Currency
17:18:53 priorref 784 $ 148.00 USD


Draw Mode:

Freshpet Inc Financials

Market Cap Shares in Issue Float Revenue Profit/Loss EPS PE Ratio
$ 6.42B 43.36M 41.87M $ 318.79M $ -16.00M -0.09 -324.20
Short Interest Dividends Per Share Dividend Yield Ex-Div Date Insider B/S Insider % Owned
- $ - - -32.94k 2.00%

more financials information »

Freshpet News

Loading Messages....

{{bbMessage.M_Alias}} {{bbMessage.MSG_Date}} {{bbMessage.HowLongAgo}} {{bbMessage.MSG_ID}} {{bbMessage.MSG_Subject}}

Loading Messages....

No posts yet, be the first! No {{symbol}} Message Board. Create One! See More Posts on {{symbol}} Message Board See More Message Board Posts

Historical FRPT Price Data

Period Open High Low VWAP Avg. Daily Vol Change %
1 Week135.05149.27131.14138.74351,36712.959.59%
1 Month126.92149.27125.08132.86342,88421.0816.61%
3 Months163.00172.10125.08148.80377,492-15.00-9.2%
6 Months154.90187.83125.08158.68349,103-6.90-4.45%
1 Year106.32187.83101.35148.76322,72641.6839.2%
3 Years36.30187.8328.4486.74338,488111.70307.71%
5 Years9.66187.837.6066.50290,053138.341,432.09%

Freshpet Description

Freshpet Inc makes and distributes natural pet foods across North America. The company's products include Nature's Fresh, Deli Fresh, Vital, and Freshpet among others.

Your Recent History
Register now to watch these stocks streaming on the ADVFN Monitor.

Monitor lets you view up to 110 of your favourite stocks at once and is completely free to use.