
Medpace Holdings Inc is a clinical contract research organization. It is engaged in scientifically-driven outsourced clinical development services to the biotechnology, pharmaceutical, and medical device industries. It operates in North America, Europe, Africa, Middle East, Asia-Pacific and Latin Am... Medpace Holdings Inc is a clinical contract research organization. It is engaged in scientifically-driven outsourced clinical development services to the biotechnology, pharmaceutical, and medical device industries. It operates in North America, Europe, Africa, Middle East, Asia-Pacific and Latin America. Show more
Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
---|---|---|---|---|---|---|---|---|
1 | 7.77 | 2.49734837528 | 311.13 | 329.54 | 308.4 | 292367 | 321.45025279 | CS |
4 | 20.05 | 6.70905136356 | 298.85 | 329.54 | 294.07 | 414964 | 308.4231706 | CS |
12 | 20.48 | 6.86281080357 | 298.42 | 329.54 | 250.05 | 459497 | 300.04758867 | CS |
26 | -24.18 | -7.04791885275 | 343.08 | 375 | 250.05 | 421913 | 311.58488291 | CS |
52 | -85.85 | -21.2106238419 | 404.75 | 459.77 | 250.05 | 373038 | 329.75286394 | CS |
156 | 167.31 | 110.370077182 | 151.59 | 459.77 | 141.3 | 328969 | 276.26451494 | CS |
260 | 223.42 | 233.996648513 | 95.48 | 459.77 | 94.72 | 298995 | 233.06247602 | CS |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.