News
Market Data
Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
| Symbol | Name | Price | Change | Change % | Avg. Volume | Chart | |
|---|---|---|---|---|---|---|---|
 BKNG
| Booking Holdings Inc | 4,339.105 | -657.98 | -13.17% | 266,118 |
| |
 FCNCA
| First Citizens BancShares Inc | 1,738.51 | -294.74 | -14.50% | 71,712 |
| |
 CYN
| CYNGN Inc |  | 4.44 | -276.06 | -98.42% | 91,485,141 |
|
 TSLA
| Tesla Inc | 242.2509 | -209.63 | -46.39% | 86,335,234 |
| |
 DJCO
| Daily Journal Corp | 378.40 | -175.60 | -31.70% | 25,703 |
| |
 SAIA
| Saia Inc | 366.07 | -149.55 | -29.00% | 441,633 |
| |
 MANH
| Manhattan Associates Inc | 165.77 | -120.28 | -42.05% | 802,405 |
| |
 NEUP
| Neuphoria Therapeutics Inc | 4.8514 | -117.55 | -96.04% | 713,188 |
| |
 COIN
| Coinbase Global Inc | 186.1376 | -103.56 | -35.75% | 8,900,438 |
| |
 ZBRA
| Zebra Technologies Corp | 281.00 | -103.44 | -26.91% | 561,560 |
| |
 MSTR
| MicroStrategy Inc | 265.15 | -100.26 | -27.44% | 18,937,937 |
| |
 ULTA
| Ulta Beauty Inc | 324.98 | -95.06 | -22.63% | 881,266 |
| |
 WINA
| Winmark Corporation | 306.92 | -90.32 | -22.74% | 21,287 |
| |
 INTU
| Intuit Inc | 574.14 | -79.62 | -12.18% | 1,836,211 |
| |
 EQIX
| Equinix Inc | 848.63 | -78.10 | -8.43% | 562,182 |
| |
 CSWI
| CSW Industrials Inc | 289.67 | -77.83 | -21.18% | 116,456 |
| |
 MULN
| Mullen Automotive Inc | 1.0399 | -76.96 | -98.67% | 12,665,898 |
| |
 WING
| Wingstop Inc | 216.19 | -71.99 | -24.98% | 792,678 |
| |
 TTD
| The Trade Desk Inc | | 57.97 | -71.78 | -55.32% | 7,513,684 |
|
 SPSC
| SPS Commerce Inc | 125.04 | -69.81 | -35.83% | 288,286 |
| |
 POWL
| Powell Industries Inc | 166.23 | -68.92 | -29.31% | 517,315 |
| |
 SNPS
| Synopsys Inc | 437.08 | -62.92 | -12.58% | 1,171,334 |
| |
 MDB
| MongoDB Inc | 189.75 | -62.85 | -24.88% | 2,165,576 |
| |
 COST
| Costco Wholesale Corporation | 912.0177 | -62.49 | -6.41% | 2,133,486 |
| |
 LULU
| Lululemon Athletica Inc | 312.9473 | -62.05 | -16.55% | 1,602,933 |
| |
 SITM
| SiTime Corporation | 167.05 | -60.29 | -26.52% | 299,560 |
| |
 AXON
| Axon Enterprise Inc | 557.36 | -60.24 | -9.75% | 943,130 |
| |
 MSTX
| Tidal Trust II Defiance Daily Target 2x Long MSTR ETF | 23.18 | -59.21 | -71.87% | 11,228,047 |
| |
 CDNS
| Cadence Design Systems Inc | 245.48 | -59.19 | -19.43% | 1,977,243 |
| |
 ALAB
| Astera Labs Inc | 67.445 | -59.15 | -46.72% | 5,369,278 |
| |
 NUKK
| Nukkleus Inc | 14.20 | -58.31 | -80.42% | 1,167,960 |
| |
 MSFT
| Microsoft Corporation | 383.31 | -58.00 | -13.14% | 22,624,555 |
| |
 AGYS
| Agilysys Inc | 74.242 | -56.19 | -43.08% | 365,541 |
| |
 DUOL
| Duolingo Inc | 285.12 | -55.96 | -16.41% | 790,575 |
| |
 FRPT
| Freshpet Inc | 85.65 | -55.80 | -39.45% | 1,182,659 |
| |
 APPF
| AppFolio Inc | 203.525 | -54.39 | -21.09% | 284,881 |
| |
 STRL
| Sterling Infrastructure Inc | 114.83 | -53.73 | -31.88% | 608,434 |
| |
 MORN
| Morningstar Inc | 285.77 | -52.58 | -15.54% | 140,043 |
| |
 ALGN
| Align Technology Inc | 162.64 | -52.36 | -24.35% | 943,973 |
| |
 DDOG
| Datadog Inc | 99.96 | -51.93 | -34.19% | 5,055,609 |
| |
 UTHR
| United Therapeutics Corporation | 305.08 | -51.92 | -14.54% | 433,027 |
| |
 PI
| Impinj Inc | 90.92 | -51.79 | -36.29% | 687,634 |
| |
 ILMN
| Illumina Inc | 83.685 | -50.98 | -37.86% | 2,634,140 |
| |
 ADBE
| Adobe Inc | 392.31 | -50.96 | -11.50% | 3,421,046 |
| |
 FSLR
| First Solar Inc | 137.535 | -46.84 | -25.40% | 2,507,967 |
| |
 WIX
| Wix com Ltd | 171.41 | -46.25 | -21.25% | 828,981 |
| |
 QQQ
| Invesco QQQ Trust Series 1 | 475.35 | -45.84 | -8.80% | 35,903,087 |
| |
 APP
| Applovin Corporation | | 270.45 | -44.95 | -14.25% | 6,991,480 |
|
 CSAI
| Cloudastructure Inc | 5.125 | -44.88 | -89.75% | 1,043,972 |
| |
 ADSK
| Autodesk Inc | 249.335 | -44.32 | -15.09% | 1,651,756 |
| |
 BITS
| Global X Blockchain and Bitcoin Stratagy ETF | 53.92 | -44.19 | -45.04% | 8,787 |
| |
 AAON
| AAON Inc | 80.53 | -43.82 | -35.24% | 888,376 |
| |
 MYRG
| MYR Group Inc | 113.75 | -42.78 | -27.33% | 224,009 |
| |
 USLM
| United States Lime and Minerals Inc | 92.74 | -42.46 | -31.41% | 124,607 |
| |
 TSLR
| GraniteShares ETF Trust GraniteShares | 13.73 | -41.19 | -75.00% | 1,884,197 |
| |
 TER
| Teradyne Inc | 86.76 | -40.99 | -32.09% | 2,885,102 |
| |
 KRUS
| Kura Sushi USA Inc | 53.24 | -40.98 | -43.49% | 205,106 |
| |
 MAR
| Marriott International Inc | 241.70 | -40.19 | -14.26% | 1,584,805 |
| |
 TEAM
| Atlassian Corporation PLC | 215.69 | -39.88 | -15.60% | 2,075,419 |
| |
 ACON
| Aclarion Inc | | 0.7354 | -38.96 | -98.15% | 43,406,116 |
|
 MRVL
| Marvell Technology Inc | 70.185 | -38.39 | -35.36% | 15,709,952 |
| |
 PLXS
| Plexus Corp | 122.87 | -37.73 | -23.49% | 189,439 |
| |
 ADUS
| Addus HomeCare Corp | 92.57 | -36.75 | -28.42% | 196,738 |
| |
 QMCO
| Quantum Corporation | 12.0006 | -36.47 | -75.24% | 1,749,994 |
| |
 PTC
| PTC Inc | 156.07 | -34.93 | -18.29% | 1,064,735 |
| |
 WLFC
| Willis Lease Finance Corporation | 167.00 | -34.92 | -17.29% | 38,187 |
| |
 ICFI
| ICF International Inc | 88.735 | -34.75 | -28.14% | 311,306 |
| |
 AVAV
| AeroVironment Inc | 121.99 | -34.58 | -22.09% | 460,807 |
| |
 UFPT
| Ufp Technologies Inc | 209.10 | -34.09 | -14.02% | 110,367 |
| |
 ISRG
| Intuitive Surgical Inc | 499.19 | -34.01 | -6.38% | 1,842,783 |
| |
 SMLR
| Semier Scientific Inc | 34.095 | -33.67 | -49.68% | 462,213 |
| |
 AVGO
| Broadcom Inc | 194.79 | -33.18 | -14.55% | 31,878,017 |
| |
 TRNS
| Transcat Inc | 72.83 | -32.90 | -31.12% | 95,050 |
| |
 FIVE
| Five Below Inc | 73.6825 | -32.63 | -30.69% | 1,616,518 |
| |
 WDAY
| Workday Inc | | 239.035 | -32.40 | -11.93% | 3,116,707 |
|
 CMPR
| Cimpress PLC | 43.75 | -32.37 | -42.52% | 215,893 |
| |
 CONL
| GraniteShares ETF Trust GraniteShares | 16.80 | -32.32 | -65.80% | 5,680,246 |
| |
 PRAX
| Praxis Precision Medicines Inc | 38.34 | -32.09 | -45.56% | 464,487 |
| |
 TFIN
| Triumph Financial Inc | 60.70 | -31.90 | -34.45% | 150,443 |
| |
 LFUS
| Littelfuse Inc | 205.33 | -31.78 | -13.40% | 162,847 |
| |
 MPWR
| Monolithic Power Systems Inc | | 580.09 | -31.68 | -5.18% | 875,413 |
|
 AAPL
| Apple Inc | 215.9014 | -31.60 | -12.77% | 52,164,583 |
| |
 SMTC
| Semtech Corp | | 33.345 | -30.07 | -47.41% | 2,588,298 |
|
 NVDU
| Direxion Daily NVDA Bull 2X ETF | 61.565 | -29.79 | -32.61% | 1,456,914 |
| |
 BKCH
| Global X Blockchain ETF | 37.30 | -28.70 | -43.48% | 72,313 |
| |
 AMZN
| Amazon.com Inc | 196.67 | -28.44 | -12.63% | 38,504,092 |
| |
 LICN
| Lichen International Ltd | 4.905 | -28.26 | -85.21% | 21,046,427 |
| |
 ALGT
| Allegiant Travel Company | 54.245 | -27.67 | -33.77% | 384,789 |
| |
 NTAP
| NetApp Inc | 90.91 | -27.29 | -23.09% | 1,831,006 |
| |
 ARCB
| ArcBest Corporation | 75.61 | -27.08 | -26.37% | 312,272 |
| |
 ODFL
| Old Dominion Freight Line Inc | 166.205 | -27.00 | -13.97% | 1,800,614 |
| |
 UPST
| Upstart Holdings Inc | 48.6501 | -26.70 | -35.43% | 5,877,166 |
| |
 TSLL
| Direxion Daily TSLA Bull 2X Trust ETF | 8.70 | -26.52 | -75.30% | 90,809,863 |
| |
 NBIX
| Neurocrine Biosciences Inc | 109.00 | -26.52 | -19.57% | 1,320,260 |
| |
 CRWD
| CrowdStrike Holdings Inc | 338.4122 | -26.52 | -7.27% | 3,921,793 |
| |
 SNDK
| SanDisk Corporation | 49.915 | -26.27 | -34.48% | 1,190,200 |
| |
 GOOGL
| Alphabet Inc | 165.54 | -26.15 | -13.64% | 28,607,247 |
| |
 KRRO
| Korro Bio Inc | 22.35 | -26.11 | -53.88% | 74,022 |
| |
 APOG
| Apogee Enterprises Inc | 47.16 | -26.03 | -35.56% | 275,179 |
| |
 JJSF
| J and J Snack Foods Corporation | 136.06 | -25.96 | -16.02% | 143,638 |
|
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
