News
Market Data
Register for real-time alerts, custom portfolio, and market movers
| Symbol | Name | Price | Change | Change % | Avg. Volume | Chart | |
|---|---|---|---|---|---|---|---|
 NEUP
| Neuphoria Therapeutics Inc | 5.00 | -117.40 | -95.92% | 1,236,490 |
| |
 NVDU
| Direxion Daily NVDA Bull 2X ETF | 66.38 | -66.23 | -49.94% | 1,126,818 |
| |
 FTAI
| FTAI Aviation Ltd | 106.00 | -58.81 | -35.68% | 2,665,124 |
| |
 MSTX
| Tidal Trust II Defiance Daily Target 2x Long MSTR ETF | 44.40 | -45.19 | -50.44% | 10,289,291 |
| |
 UTHR
| United Therapeutics Corporation | 356.98 | -44.91 | -11.17% | 301,498 |
| |
 WING
| Wingstop Inc | 306.67 | -39.22 | -11.34% | 504,626 |
| |
 POOL
| Pool Corporation | 333.10 | -38.69 | -10.41% | 350,591 |
| |
 EYEN
| Eyenovia Inc | 2.51 | -35.44 | -93.39% | 28,997,704 |
| |
 NVDL
| GraniteShares ETF Trust GraniteShares | 46.91 | -35.28 | -42.92% | 20,290,028 |
| |
 TXN
| Texas Instruments Incorporated | 181.77 | -33.62 | -15.61% | 6,100,725 |
| |
 TRNS
| Transcat Inc | 76.15 | -32.22 | -29.73% | 79,786 |
| |
 AMD
| Advanced Micro Devices Inc | 115.61 | -31.39 | -21.35% | 36,571,540 |
| |
 USLM
| United States Lime and Minerals Inc | 111.90 | -30.90 | -21.64% | 122,812 |
| |
 VKTX
| Viking Therapeutics Inc | 32.00 | -30.46 | -48.77% | 3,770,381 |
| |
 MPWR
| Monolithic Power Systems Inc | 630.30 | -29.81 | -4.52% | 967,654 |
| |
 NVDA
| NVIDIA Corporation | 117.48 | -29.30 | -19.96% | 245,759,112 |
| |
 JBHT
| J B Hunt Transport Services Inc | 167.10 | -28.88 | -14.74% | 845,333 |
| |
 COIN
| Coinbase Global Inc | 281.13 | -28.85 | -9.31% | 11,376,399 |
| |
 WFRD
| Weatherford International PLC | 63.78 | -26.66 | -29.48% | 937,035 |
| |
 PLXS
| Plexus Corp | 137.10 | -26.14 | -16.01% | 197,270 |
| |
 WLFC
| Willis Lease Finance Corporation | 184.00 | -25.78 | -12.29% | 37,944 |
| |
 ILMN
| Illumina Inc | 125.02 | -25.64 | -17.02% | 1,961,421 |
| |
 TFIN
| Triumph Financial Inc | 74.91 | -25.05 | -25.06% | 122,639 |
| |
 SBAC
| SBA Communications Corporation | 196.30 | -23.35 | -10.63% | 835,861 |
| |
 CTAS
| Cintas Corporation | 201.35 | -22.76 | -10.16% | 1,919,435 |
| |
 MDB
| MongoDB Inc | 270.50 | -20.65 | -7.09% | 2,161,252 |
| |
 ON
| ON Semiconductor | 50.51 | -19.39 | -27.74% | 7,113,717 |
| |
 TSDD
| GraniteShares ETF Trust GraniteShares | 35.07 | -18.93 | -35.06% | 18,082,390 |
| |
 CONL
| GraniteShares ETF Trust GraniteShares | 43.12 | -18.74 | -30.29% | 8,258,193 |
| |
 CRGX
| CARGO Therapeutics Inc | 3.55 | -18.40 | -83.83% | 825,526 |
| |
 JSPR
| Jasper Therapeutics Inc | 6.31 | -18.34 | -74.40% | 488,535 |
| |
 ICUI
| ICU Medical Inc | 159.00 | -18.28 | -10.31% | 227,994 |
| |
 TSLQ
| Tradr 2X Short TSLA Daily ETF | 27.90 | -17.70 | -38.82% | 14,012,913 |
| |
 NXST
| Nexstar Media Group Inc | 154.23 | -16.90 | -9.88% | 331,077 |
| |
 MCHP
| Microchip Technology Inc | 52.26 | -16.87 | -24.40% | 8,605,326 |
| |
 JBSS
| John B Sanfilippo and Son Inc | 69.23 | -16.77 | -19.50% | 94,558 |
| |
 NXPI
| NXP Semiconductors NV | 208.80 | -16.51 | -7.33% | 2,359,430 |
| |
 BKCH
| Global X Blockchain ETF | 53.40 | -16.37 | -23.46% | 78,804 |
| |
 PANW
| Palo Alto Networks Inc | 181.99 | -15.89 | -8.03% | 4,533,575 |
| |
 AMPH
| Amphastar Pharmaceuticals Inc | 33.00 | -15.30 | -31.68% | 551,026 |
| |
 ADI
| Analog Devices Inc | 205.50 | -14.99 | -6.80% | 3,253,399 |
| |
 NVEC
| NVE Corporation | 67.30 | -14.75 | -17.98% | 22,606 |
| |
 MU
| Micron Technology Inc | 90.36 | -14.64 | -13.94% | 23,860,301 |
| |
 ORKA
| Oruka Therapeutics Inc | 12.00 | -14.33 | -54.42% | 312,560 |
| |
 KRUS
| Kura Sushi USA Inc | 74.77 | -14.09 | -15.86% | 150,285 |
| |
 PEP
| PepsiCo Inc | 150.50 | -13.59 | -8.28% | 6,323,339 |
| |
 MRUS
| Merus NV | 38.00 | -13.54 | -26.27% | 634,904 |
| |
 SMH
| VanEck Semiconductor ETF | 239.80 | -13.30 | -5.25% | 6,113,261 |
| |
 FDBC
| Fidelity D and D Bancorp Inc | 43.18 | -13.22 | -23.44% | 8,206 |
| |
 CRSP
| CRISPR Therapeutics AG | 40.16 | -13.10 | -24.60% | 1,873,711 |
| |
 SMCL
| GraniteShares 2X Long SMCI Daily ETF | 11.64 | -12.79 | -52.36% | 68,328 |
| |
 ADD
| Color Star Technology Company Ltd | 1.37 | -12.69 | -90.25% | 2,512,775 |
| |
 EXPE
| Expedia Group Inc | 169.62 | -12.20 | -6.71% | 1,345,086 |
| |
 PGHL
| Primega Group Holdings Ltd | 0.82 | -12.18 | -93.69% | 3,058,681 |
| |
 NATH
| Nathans Famous Inc | 81.01 | -12.07 | -12.96% | 11,303 |
| |
 MODV
| ModivCare Inc |  | 4.11 | -11.78 | -74.13% | 405,072 |
|
 NSSC
| NAPCO Security Technologies Inc | 26.40 | -11.67 | -30.65% | 395,594 |
| |
 SLNO
| Soleno Therapeutics Inc | 47.20 | -11.65 | -19.80% | 590,965 |
| |
 NMRA
| Neumora Therapeutics Inc | 1.86 | -11.16 | -85.71% | 3,141,445 |
| |
 CMCSA
| Comcast Corporation | 33.13 | -10.77 | -24.53% | 22,130,315 |
| |
 IRON
| Disc Medicine Inc | 56.00 | -10.70 | -16.05% | 296,979 |
| |
 QMMM
| QMMM Holdings Limited | 0.73 | -10.51 | -93.51% | 3,222,276 |
| |
 TEM
| Tempus AI Inc | 65.93 | -10.27 | -13.48% | 5,396,365 |
| |
 AMAT
| Applied Materials Inc | 179.05 | -9.91 | -5.24% | 6,881,659 |
| |
 IBB
| iShares Biotechnology ETF | 137.28 | -9.73 | -6.62% | 1,481,820 |
| |
 SOXX
| iShares Semiconductor ETF | 215.08 | -9.70 | -4.32% | 3,305,103 |
| |
 APLT
| Applied Therapeutics Inc | 0.5624 | -9.56 | -94.44% | 7,451,623 |
| |
 NEHC
| New Era Helium Inc | 2.47 | -9.53 | -79.42% | 1,294,584 |
| |
 DNLI
| Denali Therapeutics Inc | 21.85 | -9.22 | -29.67% | 963,378 |
| |
 AMOD
| Alpha Modus Holdings Inc | 2.61 | -8.69 | -76.90% | 4,266,129 |
| |
 PLTD
| Direxion Daily PLTR Bear 1X Shares | 17.00 | -8.65 | -33.72% | 260,846 |
| |
 CAR
| Avis Budget Group Inc | 85.70 | -8.57 | -9.09% | 585,968 |
| |
 INOD
| Innodata Inc | 37.00 | -8.35 | -18.41% | 1,697,866 |
| |
 MSFT
| Microsoft Corporation | 409.81 | -8.16 | -1.95% | 22,214,231 |
| |
 UPST
| Upstart Holdings Inc | 63.30 | -7.90 | -11.10% | 5,666,140 |
| |
 AVS
| Direxion Daily AVGO Bear 1X Shares | 18.47 | -7.77 | -29.61% | 97,360 |
| |
 NTLA
| Intellia Therapeutics Inc | 9.74 | -7.40 | -43.17% | 2,746,335 |
| |
 GABC
| German American Bancorp Inc | 39.00 | -7.03 | -15.27% | 106,218 |
| |
 WCT
| Wellchange Holdings Company Limited | 1.97 | -7.02 | -78.09% | 1,513,464 |
| |
 OBT
| Orange County Bancorp Inc | 25.27 | -6.71 | -20.98% | 20,014 |
| |
 SMST
| Defiance Daily Target 2x Short MSTR ETF | 4.90 | -6.65 | -57.58% | 25,075,903 |
| |
 SDST
| Stardust Power Inc | 1.03 | -6.48 | -86.28% | 501,147 |
| |
 FCBC
| First Community Bancshares Inc | 41.00 | -6.47 | -13.63% | 35,187 |
| |
 MARA
| MARA Holdings Inc | 17.64 | -6.46 | -26.80% | 58,092,879 |
| |
 BLBD
| Blue Bird Corporation | 34.77 | -6.46 | -15.67% | 739,321 |
| |
 GSBC
| Great Southern Bancorp Inc | 59.07 | -6.42 | -9.80% | 31,277 |
| |
 CLSK
| CleanSpark Inc | 10.44 | -6.17 | -37.15% | 33,262,319 |
| |
 DOX
| Amdocs Ltd | 86.60 | -6.10 | -6.58% | 685,013 |
| |
 BCTX
| BriaCell Therapeutics Corporation | | 3.81 | -6.06 | -61.40% | 1,565,818 |
|
 CROX
| Crocs Inc | | 96.79 | -5.98 | -5.82% | 1,301,116 |
|
 FHTX
| Foghorn Therapeutics Inc | 3.21 | -5.96 | -64.99% | 153,158 |
| |
 SKK
| SKK Holdings Limited | 0.9828 | -5.77 | -85.44% | 4,307,741 |
| |
 ZCAR
| Zoomcar Holdings Inc | 1.16 | -5.74 | -83.19% | 2,071,091 |
| |
 SJW
| SJW Group | 50.00 | -5.70 | -10.23% | 268,778 |
| |
 SITM
| SiTime Corporation | 208.30 | -5.70 | -2.66% | 214,519 |
| |
 ORIS
| Oriental Rise Holdings Ltd | 1.31 | -5.64 | -81.15% | 1,815,074 |
| |
 PTC
| PTC Inc | 187.60 | -5.45 | -2.82% | 777,983 |
| |
 VINC
| Vincerx Inc | 1.55 | -5.45 | -77.86% | 8,795,979 |
| |
 LIN
| Linde PLC | 451.59 | -5.42 | -1.19% | 2,304,405 |
| |
 MRNA
| Moderna Inc | 36.78 | -5.41 | -12.82% | 10,327,104 |
|
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
