
Sarepta Therapeutics is a biotechnology company focused on treating rare, infectious, and other diseases. It targets a broad range of diseases while focusing on the rapid development of its drug candidates. Sarepta's strategy involves proprietary RNA-targeted technology platforms to be used for deve... Sarepta Therapeutics is a biotechnology company focused on treating rare, infectious, and other diseases. It targets a broad range of diseases while focusing on the rapid development of its drug candidates. Sarepta's strategy involves proprietary RNA-targeted technology platforms to be used for developing novel pharmaceutical products to treat a broad range of diseases and address key unmet medical needs. The company uses third-party contractors to manufacture its product candidates. Most of Sarepta's product candidates are at an early stage of development. Show more
Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
---|---|---|---|---|---|---|---|---|
1 | 3.99 | 3.88888888889 | 102.6 | 110 | 102.6 | 855456 | 106.6497018 | CS |
4 | -9.8 | -8.41996735115 | 116.39 | 120.05 | 102.6 | 779223 | 112.00071469 | CS |
12 | -25.61 | -19.3721633888 | 132.2 | 132.2 | 102.6 | 760538 | 118.51786044 | CS |
26 | -34.42 | -24.4096163393 | 141.01 | 141.72 | 102.155 | 860432 | 121.72144039 | CS |
52 | -29.71 | -21.7975055026 | 136.3 | 173.1 | 102.155 | 1141367 | 130.64169603 | CS |
156 | 35.23 | 49.3693946188 | 71.36 | 173.1 | 55.25 | 1164270 | 116.10424185 | CS |
260 | -12.17 | -10.2475581004 | 118.76 | 181.83 | 55.25 | 1137906 | 109.99475512 | CS |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.