GraniteShares 2X Long PLTR Daily ETF (PTIR)
NASDAQ
Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
---|---|---|---|---|---|---|---|---|
1 | -30.51 | -23.1487101669 | 131.8 | 145.97 | 99.53 | 813284 | 121.3369261 | SP |
4 | -24.47 | -19.457697201 | 125.76 | 165 | 99.53 | 917772 | 133.28190067 | SP |
12 | 56.11 | 124.192120407 | 45.18 | 165 | 42.62 | 640401 | 113.46981235 | SP |
26 | 76.29 | 305.16 | 25 | 165 | 23.44 | 456370 | 105.56069746 | SP |
52 | 76.29 | 305.16 | 25 | 165 | 23.44 | 456370 | 105.56069746 | SP |
156 | 76.29 | 305.16 | 25 | 165 | 23.44 | 456370 | 105.56069746 | SP |
260 | 76.29 | 305.16 | 25 | 165 | 23.44 | 456370 | 105.56069746 | SP |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.