
F5 is a market leader in the application delivery controller market. The company sells products for networking traffic, security, and policy management. Its products ensure applications are safely routed in efficient manners within on-premises data centers and across cloud environments. More than ha... F5 is a market leader in the application delivery controller market. The company sells products for networking traffic, security, and policy management. Its products ensure applications are safely routed in efficient manners within on-premises data centers and across cloud environments. More than half of its revenue is based on providing services, and its three customer verticals are enterprises, service providers, and government entities. The Seattle-based firm was incorporated in 1996 and generates sales globally. Show more
Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
---|---|---|---|---|---|---|---|---|
1 | -14.62 | -4.71339222387 | 310.18 | 310.37 | 294.78 | 476105 | 304.58893113 | CS |
4 | 29.37 | 11.0334723318 | 266.19 | 312.7604 | 258.06 | 738978 | 297.70483199 | CS |
12 | 45.56 | 18.224 | 250 | 312.7604 | 248.02 | 567009 | 276.15439838 | CS |
26 | 96 | 48.1058328322 | 199.56 | 312.7604 | 197.34 | 593329 | 245.67251917 | CS |
52 | 109.42 | 58.7837111851 | 186.14 | 312.7604 | 159.005 | 544133 | 215.61590723 | CS |
156 | 104.85 | 54.9787635677 | 190.71 | 312.7604 | 127.05 | 532965 | 177.75602669 | CS |
260 | 166.04 | 128.196417542 | 129.52 | 312.7604 | 79.78 | 592478 | 173.03720681 | CS |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.