News
Market Data
Register for streaming realtime charts, analysis tools, and prices.
| Symbol | Name | Price | Change | Change % | Avg. Volume | Chart | |
|---|---|---|---|---|---|---|---|
 CETX
| Cemtrex Inc | 2.72 | -7,809.28 | -99.97% | 2,549,673 |
| |
 VLCN
| Volcon Inc | 3.70 | -4,057.10 | -99.91% | 2,484,650 |
| |
 TRNR
| Interactive Strength Inc | 2.50 | -3,677.50 | -99.93% | 3,579,345 |
| |
 NDRA
| ENDRA Life Sciences Inc | 5.63 | -1,744.37 | -99.68% | 8,576,667 |
| |
 WHLR
| Wheeler Real Estate Investment Trust Inc | 1.93 | -870.71 | -99.78% | 1,932,965 |
| |
 BCAN
| Femto Technologies Inc | 4.09 | -835.71 | -99.51% | 3,599,746 |
| |
 MULN
| Mullen Automotive Inc |  | 0.533 | -709.47 | -99.92% | 11,588,594 |
|
 SYTA
| Siyata Mobile Inc | 5.69 | -653.11 | -99.14% | 2,034,139 |
| |
 CERO
| CERo Therapeutics Holdings Inc | 2.32 | -522.68 | -99.56% | 27,874,921 |
| |
 MAXN
| Maxeon Solar Technologies Ltd | 6.3019 | -518.70 | -98.80% | 29,056,948 |
| |
 SBFM
| Sunshine Biopharma Inc | 2.8113 | -477.19 | -99.41% | 7,415,400 |
| |
 XPON
| Expion360 Inc | 1.68 | -418.32 | -99.60% | 16,477,966 |
| |
 XXII
| 22nd Century Group Inc | 4.99 | -384.24 | -98.72% | 3,640,804 |
| |
 SMCX
| Defiance Daily Target 2X Long SMCI ETF | 44.6605 | -365.54 | -89.11% | 3,740,193 |
| |
 TSDD
| GraniteShares ETF Trust GraniteShares | 31.30 | -359.50 | -91.99% | 5,087,560 |
| |
 ZCAR
| Zoomcar Holdings Inc | | 1.86 | -354.14 | -99.48% | 4,817,598 |
|
 BJDX
| Bluejay Diagnostics Inc | 4.58 | -335.42 | -98.65% | 4,752,325 |
| |
 NVD
| GraniteShares ETF Trust GraniteShares | 25.86 | -320.64 | -92.54% | 17,484,742 |
| |
 COO
| Cooper Companies Inc | 94.608 | -293.05 | -75.60% | 1,132,104 |
| |
 REGN
| Regeneron Pharmaceuticals Inc | 675.00 | -282.03 | -29.47% | 579,181 |
| |
 ALLR
| Allarity Therapeutics Inc | | 1.40 | -257.80 | -99.46% | 2,888,196 |
|
 APVO
| Aptevo Therapeutics Inc | 4.62 | -247.72 | -98.17% | 3,548,511 |
| |
 JTAI
| Jet AI Inc | | 3.34 | -244.16 | -98.65% | 11,602,026 |
|
 DPRO
| Draganfly Inc | 3.66 | -227.59 | -98.42% | 1,759,762 |
| |
 ELAB
| PMGC Holdings Inc | | 2.77 | -187.43 | -98.54% | 33,872,526 |
|
 TSLQ
| Tradr 2X Short TSLA Daily ETF | 24.92 | -172.06 | -87.35% | 6,226,694 |
| |
 ADBE
| Adobe Inc | | 435.05 | -166.66 | -27.70% | 3,317,656 |
|
 PBM
| Psyence Biomedical Ltd | 1.77 | -163.98 | -98.93% | 4,131,456 |
| |
 ADTX
| Aditxt Inc | 0.116699 | -159.08 | -99.93% | 5,025,939 |
| |
 MDB
| MongoDB Inc | 261.86 | -156.14 | -37.35% | 1,565,649 |
| |
 AMIX
| Autonomix Medical Inc | | 3.0002 | -149.00 | -98.03% | 1,474,146 |
|
 NEUP
| Neuphoria Therapeutics Inc | 4.46 | -117.94 | -96.36% | 206,399 |
| |
 GWAV
| Greenwave Technology Solutions Inc | 0.4222 | -113.77 | -99.63% | 47,456,670 |
| |
 MLGO
| MicroAlgo Inc | 1.5406 | -113.72 | -98.66% | 14,556,791 |
| |
 VMAR
| Vision Marine Technologies Inc | 1.55 | -106.18 | -98.56% | 1,549,648 |
| |
 BIIB
| Biogen Inc | 146.2172 | -102.12 | -41.12% | 1,215,823 |
| |
 IDXX
| IDEXX Laboratories Inc | 435.33 | -100.04 | -18.69% | 513,738 |
| |
 SMST
| Defiance Daily Target 2x Short MSTR ETF | 4.58 | -96.02 | -95.45% | 11,659,961 |
| |
 FIVE
| Five Below Inc | 95.75 | -93.57 | -49.42% | 1,602,790 |
| |
 NVDS
| Investment Managers Series Trust II Tradr 1 5X Short NVDA Daily | 22.80 | -90.10 | -79.81% | 2,192,729 |
| |
 GOEV
| Canoo Inc | 0.4799 | -83.75 | -99.43% | 23,464,962 |
| |
 CAR
| Avis Budget Group Inc | 90.02 | -79.98 | -47.05% | 708,613 |
| |
 BNZI
| Banzai International Inc | 1.48 | -78.02 | -98.14% | 2,568,011 |
| |
 APLM
| Apollomics Inc | 9.325 | -77.68 | -89.28% | 8,297,264 |
| |
 LULU
| Lululemon Athletica Inc | 399.5313 | -77.47 | -16.24% | 2,102,842 |
| |
 UBXG
| U BX Technology Ltd | 3.47 | -76.53 | -95.66% | 909,179 |
| |
 ACLS
| Axcelis Technologies Inc | 71.38 | -71.22 | -49.94% | 615,714 |
| |
 ASTI
| Ascent Solar Technologies Inc | 2.72 | -69.28 | -96.22% | 7,645,453 |
| |
 JL
| J Long Group Ltd | 6.36 | -68.64 | -91.52% | 930,420 |
| |
 FRGT
| Freight Technologies Inc | 1.4565 | -67.79 | -97.90% | 2,716,833 |
| |
 ULTA
| Ulta Beauty Inc | 414.1217 | -66.88 | -13.90% | 982,528 |
| |
 ICLR
| ICON PLC | 200.48 | -66.13 | -24.80% | 772,616 |
| |
 MRNA
| Moderna Inc | 41.45 | -61.96 | -59.92% | 5,512,226 |
| |
 SINT
| SiNtx Technologies Inc | 3.21 | -60.79 | -94.98% | 17,090,714 |
| |
 SEDG
| SolarEdge Technologies Inc | 14.64 | -59.14 | -80.16% | 3,776,727 |
| |
 DLTR
| Dollar Tree Inc | 72.48 | -59.06 | -44.90% | 3,462,565 |
| |
 BOLD
| Boundless Bio Inc | 2.42 | -57.55 | -95.96% | 86,252 |
| |
 QLYS
| Qualys Inc | 143.14 | -57.08 | -28.51% | 431,114 |
| |
 HELE
| Helen of Troy Ltd | 66.75 | -56.01 | -45.63% | 457,020 |
| |
 MGPI
| MGP Ingredients Inc | 35.85 | -53.09 | -59.69% | 277,235 |
| |
 CNXC
| Concentrix Corporation | 52.75 | -53.06 | -50.15% | 615,227 |
| |
 VCIG
| VCI Global Ltd | 1.19 | -52.71 | -97.79% | 5,447,835 |
| |
 ZS
| Zscaler Inc | 193.80 | -51.20 | -20.90% | 2,006,346 |
| |
 ENPH
| Enphase Energy Inc | | 63.30 | -51.08 | -44.66% | 3,930,425 |
|
 SARK
| Tradr 2X Short Innovation Daily ETF | 34.00 | -50.54 | -59.78% | 846,707 |
| |
 NVVE
| Nuvve Holding Corporation | 2.80 | -50.30 | -94.73% | 1,110,348 |
| |
 MKTX
| MarketAxess Holdings Inc | 224.43 | -49.77 | -18.15% | 414,229 |
| |
 AMD
| Advanced Micro Devices Inc | 122.85 | -49.70 | -28.80% | 50,448,999 |
| |
 PRFX
| PainReform Ltd | 3.39 | -47.01 | -93.27% | 1,815,985 |
| |
 KROS
| Keros Therapeutics Inc | | 11.76 | -44.52 | -79.10% | 596,812 |
|
 INTU
| Intuit Inc | 597.50 | -44.25 | -6.90% | 1,387,267 |
| |
 GMM
| Globa Mofy AI Ltd | 3.7199 | -43.08 | -92.05% | 1,609,553 |
| |
 FIVN
| Five9 Inc | 37.80 | -42.40 | -52.87% | 1,503,856 |
| |
 HOLO
| MicroCloud Hologram Inc | | 1.56 | -41.76 | -96.40% | 23,000,201 |
|
 SOBR
| SOBR Safe Inc | 1.0099 | -41.42 | -97.62% | 3,815,548 |
| |
 POOL
| Pool Corporation | 353.74 | -40.45 | -10.26% | 353,144 |
| |
 ACHC
| Acadia Healthcare Company Inc | 44.18 | -40.17 | -47.62% | 1,158,166 |
| |
 JFBR
| Jeffs Brands Ltd | 2.47 | -39.78 | -94.15% | 1,762,494 |
| |
 PZZA
| Papa Johns International Inc | | 39.211 | -39.46 | -50.16% | 1,056,239 |
|
 JACK
| Jack in the Box Inc | 39.56 | -39.23 | -49.79% | 532,003 |
| |
 DXCM
| DexCom Inc | 89.00 | -39.10 | -30.52% | 3,906,276 |
| |
 SBAC
| SBA Communications Corporation | | 196.83 | -38.65 | -16.41% | 916,559 |
|
 SISI
| Shineco Inc | 1.64 | -37.96 | -95.86% | 1,069,878 |
| |
 CING
| Cingulate Inc | 5.08 | -37.76 | -88.14% | 1,248,513 |
| |
 ADD
| Color Star Technology Company Ltd | 1.50 | -37.50 | -96.15% | 1,643,092 |
| |
 NDSN
| Nordson Corporation | 218.07 | -37.47 | -14.66% | 261,199 |
| |
 FOXF
| Fox Factory Holding Corporation | 29.18 | -37.46 | -56.21% | 625,787 |
| |
 MODV
| ModivCare Inc | 5.20 | -36.97 | -87.67% | 284,991 |
| |
 APLS
| Apellis Pharmaceuticals Inc | 30.00 | -36.74 | -55.05% | 1,994,502 |
| |
 MYNZ
| Mainz BioMed NV | 4.49 | -36.71 | -89.10% | 1,253,700 |
| |
 JBHT
| J B Hunt Transport Services Inc | 169.44 | -36.48 | -17.72% | 854,562 |
| |
 MCHP
| Microchip Technology Inc | 56.37 | -36.34 | -39.20% | 6,428,514 |
| |
 ALGN
| Align Technology Inc | 233.00 | -36.00 | -13.38% | 763,065 |
| |
 SLXN
| Silexion Therapeutics Corporation | 0.6885 | -35.31 | -98.09% | 4,053,300 |
| |
 CHRD
| Chord Energy Corporation | 117.46 | -35.06 | -22.99% | 897,797 |
| |
 WDAY
| Workday Inc | 258.28 | -34.72 | -11.85% | 2,462,887 |
| |
 LAZR
| Luminar Technologies Inc | 6.5052 | -34.59 | -84.17% | 14,435,735 |
| |
 KXIN
| Kaixin Holdings | 1.50 | -34.56 | -95.84% | 9,900,152 |
| |
 AMGN
| Amgen Inc | 275.42 | -34.50 | -11.13% | 2,695,900 |
| |
 VC
| Visteon Corporation | 85.64 | -34.36 | -28.63% | 276,263 |
|
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
