News
Market Data
Customized watchlists with full streaming quotes from leading exchanges, such as NASDAQ, NYSE, AMEX, OTC Markets Small-Cap, LSE and more.
| Symbol | Name | Price | Change | Change % | Avg. Volume | Chart | |
|---|---|---|---|---|---|---|---|
 MULN
| Mullen Automotive Inc | 1.02 | -38,998.98 | -100.00% | 13,428,694 |
| |
 WHLR
| Wheeler Real Estate Investment Trust Inc | 1.16 | -3,644.92 | -99.97% | 2,044,478 |
| |
 CYN
| CYNGN Inc |  | 4.30 | -2,536.70 | -99.83% | 28,022,549 |
|
 XTIA
| XTI Aerospace Inc | 2.82 | -1,487.18 | -99.81% | 42,141,226 |
| |
 TRNR
| Interactive Strength Inc | 1.44 | -1,202.56 | -99.88% | 6,384,878 |
| |
 TNXP
| Tonix Pharmaceuticals Holding Corporation | | 13.3999 | -1,106.60 | -98.80% | 41,132,050 |
|
 CNSP
| CNS Pharmaceuticals Inc | 2.61 | -1,073.14 | -99.76% | 11,436,310 |
| |
 VLCN
| Volcon Inc | 0.84 | -663.16 | -99.87% | 1,609,548 |
| |
 SYTA
| Siyata Mobile Inc | 2.30 | -561.10 | -99.59% | 2,182,716 |
| |
 TSDD
| GraniteShares ETF Trust GraniteShares | 69.47 | -465.53 | -87.01% | 5,262,674 |
| |
 SMCX
| Defiance Daily Target 2X Long SMCI ETF | 52.379 | -357.82 | -87.23% | 3,701,132 |
| |
 WINT
| Windtree Therapeutics Inc | 1.9007 | -354.50 | -99.47% | 2,470,457 |
| |
 BJDX
| Bluejay Diagnostics Inc | 4.00 | -329.28 | -98.80% | 4,759,330 |
| |
 CDT
| Conduit Pharmaceuticals Inc | 1.13 | -327.87 | -99.66% | 18,756,244 |
| |
 MAXN
| Maxeon Solar Technologies Ltd | 3.17 | -317.83 | -99.01% | 28,656,400 |
| |
 CERO
| CERo Therapeutics Holdings Inc | | 1.24 | -256.76 | -99.52% | 26,134,686 |
|
 ALLR
| Allarity Therapeutics Inc | | 1.04 | -238.96 | -99.57% | 3,237,940 |
|
 SAIA
| Saia Inc | 365.10 | -230.52 | -38.70% | 410,134 |
| |
 ULTA
| Ulta Beauty Inc | 330.00 | -229.83 | -41.05% | 1,030,912 |
| |
 LICN
| Lichen International Ltd | 4.9138 | -213.09 | -97.75% | 6,634,178 |
| |
 JTAI
| Jet AI Inc | 4.5512 | -193.94 | -97.71% | 12,744,994 |
| |
 TSLQ
| Tradr 2X Short TSLA Daily ETF | 55.40 | -179.56 | -76.42% | 7,108,245 |
| |
 MDB
| MongoDB Inc | 193.63 | -175.01 | -47.47% | 1,679,568 |
| |
 ADBE
| Adobe Inc | 407.00 | -172.06 | -29.71% | 3,295,497 |
| |
 APVO
| Aptevo Therapeutics Inc | 2.48 | -157.36 | -98.45% | 3,495,806 |
| |
 ELAB
| PMGC Holdings Inc | 4.26 | -153.54 | -97.30% | 36,325,248 |
| |
 ALGN
| Align Technology Inc | 163.00 | -152.00 | -48.25% | 790,823 |
| |
 ADTX
| Aditxt Inc | 0.0399 | -151.96 | -99.97% | 21,133,807 |
| |
 LULU
| Lululemon Athletica Inc | 316.3823 | -151.55 | -32.39% | 2,179,344 |
| |
 RIME
| Algorhythm Holdings Inc | 2.15 | -147.85 | -98.57% | 52,621,851 |
| |
 SNPS
| Synopsys Inc | 428.47 | -140.70 | -24.72% | 1,041,866 |
| |
 MPWR
| Monolithic Power Systems Inc | | 583.50 | -139.93 | -19.34% | 691,115 |
|
 EYEN
| Eyenovia Inc | 1.52 | -131.28 | -98.86% | 7,185,002 |
| |
 FIVE
| Five Below Inc | 74.80 | -130.72 | -63.60% | 1,698,749 |
| |
 WING
| Wingstop Inc | 220.00 | -129.13 | -36.99% | 534,313 |
| |
 VINC
| Vincerx Inc | 0.809 | -124.99 | -99.36% | 2,306,325 |
| |
 ZCAR
| Zoomcar Holdings Inc | 0.2896 | -124.71 | -99.77% | 4,856,613 |
| |
 HOLO
| MicroCloud Hologram Inc | 0.9531 | -120.65 | -99.22% | 25,919,104 |
| |
 ACON
| Aclarion Inc | 0.77 | -116.15 | -99.34% | 10,361,937 |
| |
 MLGO
| MicroAlgo Inc | 3.99 | -112.01 | -96.56% | 16,657,671 |
| |
 AMD
| Advanced Micro Devices Inc | 100.1999 | -98.52 | -49.58% | 45,356,125 |
| |
 NVD
| GraniteShares ETF Trust GraniteShares | 30.9264 | -94.82 | -75.41% | 18,027,250 |
| |
 SMST
| Defiance Daily Target 2x Short MSTR ETF | 5.8999 | -94.70 | -94.14% | 14,322,517 |
| |
 IVP
| Inspire Veterinary Partners Inc | 1.95 | -93.05 | -97.95% | 6,494,631 |
| |
 VMAR
| Vision Marine Technologies Inc | 0.625 | -92.53 | -99.33% | 1,819,038 |
| |
 PBM
| Psyence Biomedical Ltd | 0.7851 | -90.71 | -99.14% | 3,336,378 |
| |
 BIIB
| Biogen Inc | 139.7201 | -89.04 | -38.92% | 1,294,941 |
| |
 MEDP
| Medpace Holdings Inc | 320.10 | -87.44 | -21.46% | 290,436 |
| |
 CDW
| CDW Corporation | 167.20 | -82.75 | -33.11% | 1,056,735 |
| |
 UBXG
| U BX Technology Ltd | | 3.20 | -76.80 | -96.00% | 787,173 |
|
 MRNA
| Moderna Inc | 35.00 | -75.43 | -68.31% | 6,496,789 |
| |
 INTU
| Intuit Inc | 587.50 | -73.17 | -11.08% | 1,488,912 |
| |
 CDNS
| Cadence Design Systems Inc | 239.00 | -72.69 | -23.32% | 1,841,250 |
| |
 SMCI
| Super Micro Computer Inc | 42.13 | -72.59 | -63.28% | 37,727,658 |
| |
 DLTR
| Dollar Tree Inc | 62.99 | -66.16 | -51.23% | 3,535,507 |
| |
 CELH
| Celsius Holdings Inc | 27.42 | -65.16 | -70.38% | 7,185,490 |
| |
 DXCM
| DexCom Inc | 71.05 | -65.05 | -47.80% | 3,951,378 |
| |
 GWAV
| Greenwave Technology Solutions Inc | 0.2829 | -64.37 | -99.56% | 48,514,268 |
| |
 LECO
| Lincoln Electric Holdings Inc | 189.10 | -64.07 | -25.31% | 318,460 |
| |
 COIN
| Coinbase Global Inc | 189.85 | -63.26 | -24.99% | 9,784,002 |
| |
 ENPH
| Enphase Energy Inc | 58.61 | -60.49 | -50.79% | 3,961,925 |
| |
 BNGO
| Bionano Genomics Inc | | 3.67 | -59.93 | -94.23% | 2,938,570 |
|
 NDSN
| Nordson Corporation | 204.75 | -59.28 | -22.45% | 276,102 |
| |
 CHRD
| Chord Energy Corporation | 106.00 | -57.39 | -35.12% | 934,953 |
| |
 SPSC
| SPS Commerce Inc | 125.98 | -57.01 | -31.15% | 211,201 |
| |
 SOBR
| SOBR Safe Inc | 0.6399 | -56.56 | -98.88% | 4,312,197 |
| |
 KROS
| Keros Therapeutics Inc | 11.75 | -55.93 | -82.64% | 683,991 |
| |
 ODFL
| Old Dominion Freight Line Inc | 165.01 | -55.91 | -25.31% | 1,565,152 |
| |
 VCIG
| VCI Global Ltd | | 0.595 | -55.76 | -98.94% | 5,536,998 |
|
 SEDG
| SolarEdge Technologies Inc | 15.77 | -55.65 | -77.92% | 4,081,611 |
| |
 NIVF
| NewGenIvf Group Ltd | 1.20 | -54.60 | -97.85% | 4,957,610 |
| |
 CONL
| GraniteShares ETF Trust GraniteShares | 17.54 | -54.46 | -75.64% | 5,326,638 |
| |
 AMAT
| Applied Materials Inc | 148.47 | -54.43 | -26.83% | 6,191,946 |
| |
 ACHC
| Acadia Healthcare Company Inc | 28.24 | -51.92 | -64.77% | 1,345,019 |
| |
 CAR
| Avis Budget Group Inc | 62.95 | -50.72 | -44.62% | 679,498 |
| |
 QRVO
| Qorvo Inc | 69.01 | -50.20 | -42.11% | 1,919,001 |
| |
 QLYS
| Qualys Inc | 123.00 | -49.00 | -28.49% | 404,040 |
| |
 ILMN
| Illumina Inc | 84.20 | -47.80 | -36.21% | 2,183,513 |
| |
 JBHT
| J B Hunt Transport Services Inc | 154.00 | -47.56 | -23.60% | 867,757 |
| |
 CSAI
| Cloudastructure Inc | 4.99 | -45.01 | -90.02% | 1,043,972 |
| |
 REVB
| Revelation Biosciences Inc | 3.31 | -44.21 | -93.03% | 1,386,501 |
| |
 FANG
| Diamondback Energy Inc | 143.49 | -43.26 | -23.16% | 1,931,432 |
| |
 BTAI
| BioXcel Therapeutics Inc | 2.35 | -42.45 | -94.75% | 1,892,302 |
| |
 SYNA
| Synaptics Incorporated | 63.00 | -41.90 | -39.94% | 422,970 |
| |
 BCTX
| BriaCell Therapeutics Corporation | 3.51 | -41.04 | -92.12% | 1,757,059 |
| |
 SWKS
| Skyworks Solutions Inc | | 67.768 | -40.87 | -37.62% | 2,632,982 |
|
 AVAV
| AeroVironment Inc | 121.01 | -39.82 | -24.76% | 395,680 |
| |
 SLXN
| Silexion Therapeutics Corporation | 1.34 | -39.79 | -96.74% | 8,825,317 |
| |
 MCHP
| Microchip Technology Inc | 51.86 | -39.55 | -43.27% | 7,078,913 |
| |
 CRBP
| Corbus Pharmaceuticals Holdings Inc | 7.08 | -39.28 | -84.73% | 367,778 |
| |
 ABNB
| Airbnb Inc | 124.10 | -38.65 | -23.75% | 4,479,705 |
| |
 ON
| ON Semiconductor | 42.85 | -38.28 | -47.18% | 7,005,919 |
| |
 VKTX
| Viking Therapeutics Inc | 29.38 | -38.09 | -56.45% | 3,974,497 |
| |
 MYNZ
| Mainz BioMed NV | | 4.93 | -37.87 | -88.48% | 1,280,927 |
|
 TRNS
| Transcat Inc | 71.10 | -37.41 | -34.48% | 67,193 |
| |
 LSTR
| Landstar System Inc | 150.75 | -37.01 | -19.71% | 266,687 |
| |
 AMWD
| American Woodmark Corp | 58.20 | -36.92 | -38.81% | 164,378 |
| |
 FRGT
| Freight Technologies Inc | 1.62 | -36.88 | -95.79% | 2,915,905 |
| |
 NVDS
| Investment Managers Series Trust II Tradr 1 5X Short NVDA Daily | 26.80 | -36.50 | -57.66% | 1,910,464 |
| |
 WINA
| Winmark Corporation | 308.49 | -36.48 | -10.57% | 24,644 |
|
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
