Sterling Infrastructure Inc is a construction company that specializes in heavy civil infrastructure construction and infrastructure rehabilitation as well as residential construction projects. The company operates in three reportable segments namely, Transportation Solutions, E-Infrastructure Solut... Sterling Infrastructure Inc is a construction company that specializes in heavy civil infrastructure construction and infrastructure rehabilitation as well as residential construction projects. The company operates in three reportable segments namely, Transportation Solutions, E-Infrastructure Solutions, and Building Solution. Transportation Solutions include highways, roads, bridges, airfields, ports, light rail, and others. Building Solution projects include concrete foundations for single-family homes. E-Infrastructure Solutions includes the services which are provided to the large, blue-chip companies in the e-commerce, data center, distribution center, and warehousing, energy, mixed-use, and multi-family sectors. The majority of the revenue is generated from Transportation Solutions. Show more
Sterling to Participate in Upcoming Investor Conference PR Newswire THE WOODLANDS, Texas, Nov. 20, 2024 THE WOODLANDS, Texas, Nov. 20, 2024 /PRNewswire/ -- Sterling Infrastructure, Inc...
Sterling Announces the Retirement of Thomas M. White from the Board of Directors PR Newswire THE WOODLANDS, Texas, Nov. 15, 2024 THE WOODLANDS, Texas, Nov. 15, 2024 /PRNewswire/ -- Sterling...
Sterling Reports Record Third Quarter 2024 Results and Raises Full Year Profitability Guidance PR Newswire THE WOODLANDS, Texas, Nov. 6, 2024 THE WOODLANDS, Texas, Nov. 6, 2024 /PRNewswire/...
Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
---|---|---|---|---|---|---|---|---|
1 | -13.78 | -7.31034482759 | 188.5 | 190.7299 | 165.5 | 392714 | 176.3836227 | CS |
4 | -17.25 | -8.98577902797 | 191.97 | 203.49 | 165.5 | 390552 | 189.37605126 | CS |
12 | 25.45 | 17.0496415891 | 149.27 | 203.49 | 140.84 | 344980 | 174.05585986 | CS |
26 | 52.17 | 42.570379437 | 122.55 | 203.49 | 94.3 | 338708 | 144.44925487 | CS |
52 | 95.26 | 119.884218475 | 79.46 | 203.49 | 69.61 | 352908 | 122.03928686 | CS |
156 | 149.64 | 596.650717703 | 25.08 | 203.49 | 20.46 | 283061 | 78.53501936 | CS |
260 | 160.06 | 1091.81446112 | 14.66 | 203.49 | 6.72 | 262978 | 56.74574116 | CS |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.