News
Market Data
Register for streaming realtime charts, analysis tools, and prices.
| Symbol | Name | Price | Change | Change % | Avg. Volume | Chart | |
|---|---|---|---|---|---|---|---|
 CETX
| Cemtrex Inc | 2.72 | -457.18 | -99.41% | 3,823,325 |
| |
 REGN
| Regeneron Pharmaceuticals Inc | 675.00 | -381.00 | -36.08% | 709,307 |
| |
 SMCX
| Defiance Daily Target 2X Long SMCI ETF | 44.6605 | -365.54 | -89.11% | 3,740,193 |
| |
 TSDD
| GraniteShares ETF Trust GraniteShares | 31.30 | -178.90 | -85.11% | 9,531,358 |
| |
 TSLQ
| Tradr 2X Short TSLA Daily ETF | 24.92 | -152.86 | -85.98% | 8,944,459 |
| |
 MPWR
| Monolithic Power Systems Inc |  | 689.4508 | -143.38 | -17.22% | 777,324 |
|
 MULN
| Mullen Automotive Inc | | 0.533 | -134.47 | -99.61% | 20,209,400 |
|
 ICLR
| ICON PLC | 200.48 | -131.38 | -39.59% | 982,593 |
| |
 NDRA
| ENDRA Life Sciences Inc | 5.63 | -128.95 | -95.82% | 6,943,620 |
| |
 NEUP
| Neuphoria Therapeutics Inc | 4.46 | -117.94 | -96.36% | 206,399 |
| |
 DPRO
| Draganfly Inc | 3.66 | -115.22 | -96.92% | 2,452,875 |
| |
 UBXG
| U BX Technology Ltd | 3.47 | -110.13 | -96.95% | 1,404,335 |
| |
 ADBE
| Adobe Inc | | 435.05 | -106.95 | -19.73% | 3,105,853 |
|
 WING
| Wingstop Inc | | 280.00 | -103.50 | -26.99% | 480,128 |
|
 SMST
| Defiance Daily Target 2x Short MSTR ETF | 4.58 | -96.02 | -95.45% | 11,659,961 |
| |
 XPON
| Expion360 Inc | 1.68 | -95.32 | -98.27% | 32,515,132 |
| |
 XXII
| 22nd Century Group Inc | 4.99 | -93.56 | -94.94% | 5,908,343 |
| |
 TMDX
| TransMedics Group Inc | 60.90 | -92.63 | -60.33% | 1,671,707 |
| |
 ELAB
| PMGC Holdings Inc | | 2.77 | -84.63 | -96.83% | 67,323,431 |
|
 SYTA
| Siyata Mobile Inc | 5.69 | -81.25 | -93.46% | 2,363,735 |
| |
 MRNA
| Moderna Inc | 41.45 | -78.36 | -65.40% | 7,155,026 |
| |
 BIIB
| Biogen Inc | 146.2172 | -77.58 | -34.67% | 1,300,992 |
| |
 OLED
| Universal Display Corporation | 150.00 | -77.23 | -33.99% | 555,643 |
| |
 TRNR
| Interactive Strength Inc | 2.50 | -67.00 | -96.40% | 5,754,880 |
| |
 ACLS
| Axcelis Technologies Inc | 71.38 | -62.53 | -46.70% | 630,157 |
| |
 UFPT
| Ufp Technologies Inc | 268.58 | -60.77 | -18.45% | 72,969 |
| |
 JTAI
| Jet AI Inc | | 3.34 | -59.66 | -94.70% | 21,836,810 |
|
 ADTX
| Aditxt Inc | 0.116699 | -59.08 | -99.80% | 9,493,534 |
| |
 AMGN
| Amgen Inc | 275.42 | -57.64 | -17.31% | 2,707,479 |
| |
 KLAC
| KLA Corporation | 740.99 | -56.31 | -7.06% | 1,115,193 |
| |
 FSLR
| First Solar Inc | 168.3999 | -55.62 | -24.83% | 2,323,511 |
| |
 CHRD
| Chord Energy Corporation | 117.46 | -55.02 | -31.90% | 827,453 |
| |
 WFRD
| Weatherford International PLC | 69.93 | -54.26 | -43.69% | 981,929 |
| |
 SARK
| Tradr 2X Short Innovation Daily ETF | 34.00 | -53.45 | -61.12% | 595,488 |
| |
 UPC
| Universe Pharmaceuticals Inc | 0.5044 | -53.35 | -99.06% | 2,967,789 |
| |
 VMAR
| Vision Marine Technologies Inc | 1.55 | -52.45 | -97.13% | 2,992,467 |
| |
 KRYS
| Krystal Biotech Inc | 154.81 | -50.60 | -24.63% | 249,883 |
| |
 VRTX
| Vertex Pharmaceuticals Inc | 439.62 | -48.84 | -10.00% | 1,306,338 |
| |
 NSIT
| Insight Enterprises Inc | 173.80 | -48.12 | -21.68% | 311,909 |
| |
 NXPI
| NXP Semiconductors NV | 213.43 | -47.31 | -18.14% | 2,393,218 |
| |
 CRBP
| Corbus Pharmaceuticals Holdings Inc | 10.52 | -46.75 | -81.63% | 464,377 |
| |
 ENPH
| Enphase Energy Inc | | 63.30 | -45.96 | -42.06% | 3,769,412 |
|
 WHLR
| Wheeler Real Estate Investment Trust Inc | 1.93 | -44.87 | -95.88% | 3,301,124 |
| |
 MGPI
| MGP Ingredients Inc | 35.85 | -44.63 | -55.45% | 350,148 |
| |
 SMCI
| Super Micro Computer Inc | 33.31 | -43.20 | -56.46% | 47,014,438 |
| |
 TRNS
| Transcat Inc | 99.50 | -42.60 | -29.98% | 74,097 |
| |
 GOEV
| Canoo Inc | 0.4799 | -40.52 | -98.83% | 21,270,595 |
| |
 KROS
| Keros Therapeutics Inc | | 11.76 | -38.54 | -76.62% | 837,738 |
|
 MLGO
| MicroAlgo Inc | 1.5406 | -37.06 | -96.01% | 20,729,816 |
| |
 CDW
| CDW Corporation | 195.13 | -35.51 | -15.40% | 1,127,258 |
| |
 QRVO
| Qorvo Inc | 88.94 | -35.32 | -28.42% | 2,191,508 |
| |
 SLXN
| Silexion Therapeutics Corporation | 0.6885 | -35.31 | -98.09% | 4,053,300 |
| |
 DLTR
| Dollar Tree Inc | 72.48 | -34.52 | -32.26% | 4,064,479 |
| |
 CRUS
| Cirrus Logic Inc | 101.41 | -34.50 | -25.38% | 619,257 |
| |
 IDXX
| IDEXX Laboratories Inc | 435.33 | -34.45 | -7.33% | 558,180 |
| |
 MCHP
| Microchip Technology Inc | 56.37 | -33.35 | -37.17% | 7,117,505 |
| |
 CACC
| Credit Acceptance Corporation | 523.55 | -32.72 | -5.88% | 58,945 |
| |
 JJSF
| J and J Snack Foods Corporation | 137.48 | -32.35 | -19.05% | 80,395 |
| |
 INTU
| Intuit Inc | 597.50 | -32.32 | -5.13% | 1,442,360 |
| |
 NVD
| GraniteShares ETF Trust GraniteShares | 25.86 | -31.39 | -54.83% | 22,902,881 |
| |
 NOVT
| Novanta Inc | | 148.85 | -31.33 | -17.39% | 171,996 |
|
 AMAT
| Applied Materials Inc | 186.935 | -30.44 | -14.00% | 6,693,103 |
| |
 QTTB
| Q32 Bio Inc | 3.5001 | -29.99 | -89.55% | 228,573 |
| |
 AMD
| Advanced Micro Devices Inc | 122.85 | -29.88 | -19.56% | 39,651,614 |
| |
 SRPT
| Sarepta Therapeutics Inc New | 116.46 | -29.88 | -20.42% | 943,024 |
| |
 SNPS
| Synopsys Inc | 546.19 | -29.83 | -5.18% | 1,073,178 |
| |
 DYN
| Dyne Therapeutics Inc | 13.79 | -29.68 | -68.28% | 1,284,906 |
| |
 PBM
| Psyence Biomedical Ltd | 1.77 | -28.17 | -94.09% | 6,082,877 |
| |
 NGNE
| Neurogene Inc | 15.22 | -27.73 | -64.56% | 260,775 |
| |
 LFUS
| Littelfuse Inc | | 235.01 | -27.45 | -10.46% | 110,110 |
|
 FANG
| Diamondback Energy Inc | 173.22 | -26.61 | -13.32% | 2,095,566 |
| |
 EA
| Electronic Arts Inc | 116.21 | -25.91 | -18.23% | 1,949,064 |
| |
 SWKS
| Skyworks Solutions Inc | | 91.20 | -25.78 | -22.04% | 2,289,514 |
|
 BJDX
| Bluejay Diagnostics Inc | 4.58 | -25.42 | -84.73% | 9,094,825 |
| |
 ENTG
| Entegris Inc | 104.19 | -24.97 | -19.33% | 2,129,556 |
| |
 CROX
| Crocs Inc | 103.80 | -24.37 | -19.01% | 1,314,488 |
| |
 KALU
| Kaiser Aluminum Corporation | 72.44 | -23.49 | -24.49% | 128,739 |
| |
 PI
| Impinj Inc | 136.21 | -23.30 | -14.61% | 556,208 |
| |
 DXCM
| DexCom Inc | 89.00 | -22.97 | -20.51% | 4,948,369 |
| |
 WTO
| UTime Limited | 0.285 | -22.47 | -98.75% | 24,711,133 |
| |
 BMRN
| BioMarin Pharmaceutical Inc | 61.9999 | -22.44 | -26.58% | 1,645,106 |
| |
 LINE
| Lineage Inc | 59.96 | -22.04 | -26.88% | 1,373,242 |
| |
 DIOD
| Diodes Inc | | 60.66 | -21.81 | -26.45% | 379,517 |
|
 STRA
| Strategic Education Inc | 96.44 | -21.69 | -18.36% | 139,864 |
| |
 ACHC
| Acadia Healthcare Company Inc | 44.18 | -21.65 | -32.88% | 1,567,554 |
| |
 ICFI
| ICF International Inc | 123.41 | -21.54 | -14.86% | 146,941 |
| |
 NDSN
| Nordson Corporation | 218.07 | -21.47 | -8.96% | 286,675 |
| |
 CELH
| Celsius Holdings Inc | 25.74 | -21.35 | -45.34% | 7,583,527 |
| |
 VC
| Visteon Corporation | 85.64 | -21.00 | -19.69% | 287,426 |
| |
 CTXR
| Citius Pharmaceuticals Inc | 3.28 | -20.97 | -86.47% | 2,694,003 |
| |
 TXN
| Texas Instruments Incorporated | | 185.60 | -20.76 | -10.06% | 5,566,383 |
|
 TRMD
| TORM PLC | 19.3825 | -20.66 | -51.59% | 1,081,386 |
| |
 VCIG
| VCI Global Ltd | 1.19 | -20.58 | -94.53% | 10,161,104 |
| |
 ANAB
| AnaptysBio Inc | 16.85 | -20.41 | -54.78% | 492,780 |
| |
 VLCN
| Volcon Inc | 3.70 | -20.22 | -84.53% | 221,209 |
| |
 BCPC
| Balchem Corporation | 160.23 | -20.20 | -11.20% | 119,791 |
| |
 AMIX
| Autonomix Medical Inc | | 3.0002 | -20.00 | -86.96% | 645,285 |
|
 NXST
| Nexstar Media Group Inc | 157.72 | -19.87 | -11.19% | 312,291 |
| |
 TER
| Teradyne Inc | 129.92 | -19.70 | -13.17% | 2,191,424 |
| |
 WDFC
| WD 40 Company | 233.09 | -19.69 | -7.79% | 94,287 |
|
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
