Upstart Stock Price

6.10 (5.1%)
Upgrade to Real-Time
Afterhours (Closed)


52 Week Range


Best deals to access real time data!
CHART Trader
Monthly Subscription
for only
Canadian Level 1 + USA
Monthly Subscription
for only
Small Cap Basic
Monthly Subscription
for only
VAT not included
Company Name Stock Ticker Symbol Market Type
Upstart Holdings Inc UPST NASDAQ Common Stock
  Price Change Change Percent Stock Price Last Traded
6.10 5.1% 125.75 20:00:01
Open Price Low Price High Price Close Price Prev Close
120.40 119.4074 125.75 125.14 119.65
Bid Price Ask Price Spread News
125.70 126.00 0.30 - 1
Trades Volume VWAP Dollar Volume Avg Volume 52 Week Range
68,628 5,762,243 $ 123.33 $ 710,665,554 5,822,007 22.72 - 191.89
Last Trade Time Type Quantity Stock Price Currency
19:59:54 formt 100 $ 125.75 USD

Upstart Financials

Market Cap Shares in Issue Float Revenue Profit/Loss EPS PE Ratio
$ 9.67B 76.90M 51.52M $ 235.63M $ 12.13M - 1,357.90
Short Interest Dividends Per Share Dividend Yield Ex-Div Date Insider B/S Insider % Owned
- $ - - 408.43k 0.50%

more financials information »

Upstart News

Loading Messages....

{{bbMessage.M_Alias}} {{bbMessage.MSG_Date}} {{bbMessage.HowLongAgo}} {{bbMessage.MSG_ID}} {{bbMessage.MSG_Subject}}

Loading Messages....

No posts yet, be the first! No {{symbol}} Message Board. Create One! See More Posts on {{symbol}} Message Board See More Message Board Posts

Historical UPST Price Data

Period Open High Low VWAP Avg. Daily Vol Change %
1 Week119.5268128.4599114.20122.206,722,4216.225.21%
1 Month135.26191.89114.20137.646,072,525-9.51-7.03%
3 Months131.63191.8980.8501125.224,032,180-5.88-4.47%
6 Months47.50191.8936.26111.703,039,51478.25164.74%
1 Year26.00191.8922.72107.243,115,78599.75383.65%
3 Years26.00191.8922.72107.243,115,78599.75383.65%
5 Years26.00191.8922.72107.243,115,78599.75383.65%

Upstart Description

Upstart Holdings Inc provides credit services. The company provides a proprietary, cloud-based, artificial intelligence lending platform. The platform aggregates consumer demand for loans and connects it to the network of Upstart AI-enabled bank partners. The revenue of the company is primarily comprised of fees paid by banks.

Your Recent History
Register now to watch these stocks streaming on the ADVFN Monitor.

Monitor lets you view up to 110 of your favourite stocks at once and is completely free to use.