ADVFN Logo
Registration Strip Icon for monitor Customized watchlists with full streaming quotes from leading exchanges, such as NASDAQ, NYSE, AMEX, OTC Markets Small-Cap, LSE and more.
Diginex Ltd

Diginex Ltd (DGNX)

42.001
-0.009
(-0.02%)
At close: February 19 4:00PM
42.001
0.00
( 0.00% )
After Hours: 4:01PM

Professional-Grade Tools, for Individual Investors.

Key stats and details

Current Price
42.001
Bid
41.19
Ask
45.44
Volume
302,884
40.02 Day's Range 45.50
3.60 52 Week Range 58.50
Previous Close
42.01
Open
42.79
Last Trade
2
@
43.83
Last Trade Time
16:26:39
Average Volume (3m)
673,223
Financial Volume
$ 12,975,767
VWAP
42.8407

DGNX Latest News

PeriodChangeChange %OpenHighLowAvg. Daily VolVWAP
11.2513.0699386503140.7558.540.000110783246.73626227CS
437.741885.9389671364.2658.53.667322327.55342645CS
1237.741885.9389671364.2658.53.667322327.55342645CS
2637.741885.9389671364.2658.53.667322327.55342645CS
5237.741885.9389671364.2658.53.667322327.55342645CS
15637.741885.9389671364.2658.53.667322327.55342645CS
26037.741885.9389671364.2658.53.667322327.55342645CS

DGNX - Frequently Asked Questions (FAQ)

What is the current Diginex share price?
The current share price of Diginex is $ 42.001
What is the 1 year trading range for Diginex share price?
Diginex has traded in the range of $ 3.60 to $ 58.50 during the past year

Movers

View all
  • Most Active
  • % Gainers
  • % Losers
SymbolPriceVol.
XOSXos Inc
$ 4.47
(42.81%)
1.18M
MNDRMobile health Network Solutions
$ 0.4568
(38.72%)
4.3M
RECTRectitude Holdings Ltd
$ 4.40
(19.24%)
312
MGOLMGO Global Inc
$ 0.4189
(16.85%)
2.77M
NRDSNerdWallet Inc
$ 16.30
(16.51%)
113.81k
GRIGRI Bio Inc
$ 0.41
(-24.69%)
87.21k
ZCARZoomcar Holdings Inc
$ 0.65
(-12.79%)
255.96k
ADTXAditxt Inc
$ 0.1149
(-10.79%)
9.8M
INBSIntelligent Bio Solutions Inc
$ 2.37
(-10.23%)
21.56k
INSGInseego Corporation
$ 10.61
(-10.16%)
8.09k
ADTXAditxt Inc
$ 0.1148
(-10.87%)
9.8M
MNDRMobile health Network Solutions
$ 0.452
(37.26%)
4.31M
RGTIRigetti Computing Inc
$ 11.07
(0.41%)
4.15M
BILIBilibili Inc
$ 20.36
(0.25%)
4.04M
OCEAOcean Biomedical Inc
$ 0.1559
(9.02%)
3.73M

DGNX Discussion

View Posts
makinezmoney makinezmoney 2 weeks ago
[b]$DGNX: She back...... new high now $52

Chinas back

$PLUT $DXST $HCAI should go next....... and $FBLG as well. All recent chiner IPOS

GO $DGNX
👍️0
MartinLutherKing MartinLutherKing 3 weeks ago
Good morning brother, Bammm🚀🚀🚀
👍️0
Invest-in-America Invest-in-America 3 weeks ago
DGNX: $50.
👍️0
MartinLutherKing MartinLutherKing 3 weeks ago
Hell yes brother all the way to the mountain top
👍️0
MartinLutherKing MartinLutherKing 3 weeks ago
You nailed it brother… RNAZ lift-off next…
👍️0
Invest-in-America Invest-in-America 4 weeks ago
DGNX: Re-Release the KRAKEN, God-damn-it!!!


And now back to, "PROFITS of the Caribbean!!!" --- starring iHub's own, "Invest-in-America", CLOWN!!! (No puns intended.)
//////////////////////////////////////////////////////////////////////////////////////////////////////////////////////////////////////////////////////////////////////////////////////////
👍️0
Invest-in-America Invest-in-America 4 weeks ago
DGNX: Reminds me of when I myself opened that legendary iHub HKD Board ---100-years ago, Homeboy, to this day!!!!
👍️0
Invest-in-America Invest-in-America 4 weeks ago
DGNX; 4th Halt. ("BIG-TROUBLE-IN-LITTLE-CHINA"!!!!!)

👍️0
Triple nickle Triple nickle 4 weeks ago
Yuppers gotta feeling 27.00 may be in the picture 
👍️0
Invest-in-America Invest-in-America 4 weeks ago
DGNX: Let's get ready to RUMMMMMMMMMMMMMM-BULL!!!!!

👍️0
Invest-in-America Invest-in-America 4 weeks ago
DGNX: 3rd Halt.
👍️0
Invest-in-America Invest-in-America 4 weeks ago
DGNX: Release the KRAKEN!!!

👍️0
Invest-in-America Invest-in-America 4 weeks ago
DGNX: 2nd Halt.
👍️0
Invest-in-America Invest-in-America 4 weeks ago
DGNX; Halted. (And my stupid POSTS, too.)
👍️0
Invest-in-America Invest-in-America 4 weeks ago
DGNX: Identical to that MONSTER-RUNNER of all time, to wit @HKD, this DGNX cute little puppy gots "BIG-TROUBLE-IN-LITTLE-CHINA", frickin' BILLIONAIRES in it!!!



👍️0
Invest-in-America Invest-in-America 4 weeks ago
DGNX: $500-per-share coming today, FOLKS!!! It is DAY-JOY-VOODOO, all over again!!!! (WHO opened this DGNX iHub board??? ME!!! And WHO opened that legendary @HKD iHub board??? ME!!! What strange FATE is at work here, FOLKS!!!)

👍️0
Invest-in-America Invest-in-America 4 weeks ago
DGNX: I'm movin' to Hong Kong, tomorrow!!! (Screw San Diego!!! Heck, & it's likely to BURN to the ground any minute, like L.A. COUNTY!!! And I don't like Governor SIR GAVIN GRUESOME either --- and I'm a LIBERAL!!!)


Heck, I LOVE Chinese food, anyway!!! (Selfie of ME, above, with my San Diego Lady Friend!!)
👍️0
tw0122 tw0122 4 weeks ago
DGNX the better one Bitcoin related
👍️0
Invest-in-America Invest-in-America 4 weeks ago
I'm movin' to Hong Kong tomorrow!!! (Screw San Diego!!! Heck, & it's likely to BURN to the ground any minute, like L.A. COUNTY!!! And I don't like Governor SIR GAVIN GRUESOME either --- and I'm a LIBERAL!!!)
👍️0
tw0122 tw0122 4 weeks ago
Yes and also MCTR no board needs to be jump Started $6 +38%

Kowloon, Hong Kong, Jan. 22, 2025 (GLOBE NEWSWIRE) -- CTRL Group Limited (the “Company”) (NasdaqCM: MCTR), an integrated marketing and advertising services provider in Hong Kong specializing in mobile games promotion for the local market, today announced the pricing of its initial public offering of an aggregate of 2,000,000 ordinary shares (the “Offering”) at a price of $4.00 per share. The ordinary shares have been approved for listing on the Nasdaq Capital Market and are expected to commence trading on January 22, 2025, under the symbol "MCTR."

👍️0
Invest-in-America Invest-in-America 4 weeks ago
Saw that!!! (Is it in Hong Kong too???)
👍️0
Invest-in-America Invest-in-America 4 weeks ago
DGNX: It's goin' to $500+ per share, Homeboy!!! Ain't no question about it!!!! ("Big Trouble in Little CHINA" --- all over AGAIN!!!)

👍️0
tw0122 tw0122 4 weeks ago
DXST $12.16 + 221% the other ipo going no board yet
👍️0
tw0122 tw0122 4 weeks ago
$18s + 150 the dogz let out take some
Off table 
👍️0
Invest-in-America Invest-in-America 4 weeks ago
DGNX: BONKERS!!!!
👍️0
Invest-in-America Invest-in-America 4 weeks ago
DGNX: Up 400% since its (under-whelming) IPO Closing price yesterday!!! (Nevertheless, is this a looming, yet impossible, @HKD-like, NUCLEAR-PRICE-EXPLOSION for tomorrow!!!??? First though, ya-all better ask my own personal 'BROKER', below!!!)

👍️0
Invest-in-America Invest-in-America 4 weeks ago
DGNX: Interesting here, since IPO's of late have nearly gone extinct!!! As far as any interest therein by iHub'ers generally. (How about a nice @HKD-like routine for this China puppy, tomorrow??!! I recall when I myself launched the iHub Board for THAT freak show, a few years ago now!!! And the PRICING with DGNX --- for its 3rd day of trading --- should be nearly identical to when @HKD jumped-out at circa $12.50 for its 2nd day. And then soared to $2,000+ bucks, which is STILL a Global Wall Street RECORD!!!)

👍️0
tw0122 tw0122 4 weeks ago
Ok $12.07 now 
👍️0
Invest-in-America Invest-in-America 4 weeks ago
DGNX: IPO'ed yesterday, but its PRICE Closed at only $4.10 that day; but Closed today 83% up at $7.50; & it's up 27% more (at $9.50) in the Post-Market right now. (A China firm, specializing Blockchain, Crypto, AI, Machine Learning, Data Analysis, etc.)
👍️ 1

Your Recent History

Delayed Upgrade Clock