185.185
0.525 (0.28%)
0.525 (0.28%)
Upgrade to Real-Time
Regular Market
Best deals to access real time data! |
|
Big Cap Pro
Monthly Subscription
for only
|
|
Small Cap Basic
Monthly Subscription
for only
|
|
Real-Time Alerts for Volume Breakouts, Highs and Lows for NYSE, NASDAQ, Amex, OTC Markets and OTCBB
Monthly Subscription
for only
|
|
VAT not included
|
| Company Name | Stock Ticker Symbol | Market | Type |
|---|---|---|---|
| Five Below Inc | FIVE | NASDAQ | Common Stock |
| Price Change | Change Percent | Stock Price | Last Traded  |
|
|---|---|---|---|---|
| 0.525 | 0.28% | 185.185 | 14:36:18 |
| Open Price | Low Price | High Price | Close Price | Prev Close |
|---|---|---|---|---|
| 186.06 | 183.17 | 188.835 | 184.66 |
| Bid Price | Ask Price | Spread | News | |
|---|---|---|---|---|
| 185.14 | 185.23 | 0.09 | - | - |
| Trades | Volume | VWAP | Dollar Volume | Avg Volume | 52 Week Range |
|---|---|---|---|---|---|
| 9,049 | 483,592 | $ 184.94 | $ 89,434,257 | 895,034 | 47.53 - 197.45 |
| Last Trade Time | Type | Quantity | Stock Price | Currency |
|---|---|---|---|---|
| 14:36:35 | 100 | $ 185.185 | USD |
Five Below Financials
| Market Cap | Shares in Issue | Float | Revenue | Profit/Loss | EPS | PE Ratio |
|---|---|---|---|---|---|---|
| $ 10.35B | 55.87M | 54.71M | $ 1.85B | $ 112.47M | 3.12 | 97.30 |
| Short Interest | Dividends Per Share | Dividend Yield | Ex-Div Date | Insider B/S | Insider % Owned |
|---|---|---|---|---|---|
| - | $ - | 0.00% | - | - |
Five Below News
Loading Messages....
|
|
{{bbMessage.M_Alias}} {{bbMessage.MSG_Date}} {{bbMessage.HowLongAgo}} {{bbMessage.MSG_ID}} {{bbMessage.MSG_Subject}} |
Loading Messages....
Historical FIVE Price Data
| Period | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 193.38 | 197.45 | 183.17 | 189.75 | 679,409 | -8.19 | -4.24% |
| 1 Month | 156.52 | 197.45 | 155.10 | 177.32 | 842,620 | 28.67 | 18.31% |
| 3 Months | 134.80 | 197.45 | 130.585 | 161.94 | 784,860 | 50.39 | 37.38% |
| 6 Months | 103.04 | 197.45 | 101.25 | 138.68 | 795,330 | 82.15 | 79.72% |
| 1 Year | 115.50 | 197.45 | 47.53 | 109.10 | 1,038,208 | 69.69 | 60.33% |
| 3 Years | 67.73 | 197.45 | 47.53 | 108.37 | 1,083,867 | 117.46 | 173.42% |
| 5 Years | 33.05 | 197.45 | 31.97 | 84.21 | 1,064,994 | 152.14 | 460.32% |
Five Below Description
| Five Below is a value-oriented retailer that operated 900 stores in the United States as of the end of fiscal 2019. Catering to teen and preteen consumers, stores feature a wide variety of merchandise, the vast majority of which is priced at or below $6. The assortment focuses on discretionary items in several categories, particularly leisure (such as sporting goods, toys, and electronics; 50% of fiscal 2019 sales), fashion and home (for example, beauty products and accessories, home goods, and storage solutions; 31% of fiscal 2019 sales), and party and snack (including seasonal goods, candy, and beverages; 19% of fiscal 2019 sales). The chain had stores in 36 states as of the end of fiscal 2019, along with four distribution centers (with another slated to open in 2020). |
