Volume | 1,015,414 |
|
|||||
News | - | ||||||
Day High | 151.65 | Low High |
|||||
Day Low | 148.67 |
Company Name | Stock Ticker Symbol | Market | Type |
---|---|---|---|
Five Below Inc | FIVE | NASDAQ | Common Stock |
Open Price | Low Price | High Price | Close Price | Prev Close |
---|---|---|---|---|
149.00 | 148.67 | 151.65 | 150.85 | 148.54 |
Trades | Volume | VWAP | Dollar Volume | Avg Volume | 52 Week Range |
---|---|---|---|---|---|
20,703 | 1,015,414 | $ 150.58 | $ 152,904,269 | - | 144.57 - 215.86 |
Last Trade Time | Type | Quantity | Stock Price | Currency |
---|---|---|---|---|
19:53:47 | 3 | $ 160.78 | USD |
Five Below (FIVE) Options Flow Summary
Five Below Inc Financials
Market Cap | Shares in Issue | Float | Revenue | Profit/Loss | EPS | PE Ratio |
---|---|---|---|---|---|---|
8.33B | 55.19M | - | 3.56B | 301.11M | 5.46 | 27.67 |
Short Interest | Dividends Per Share | Dividend Yield | Ex-Div Date | Insider B/S | Insider % Owned |
---|---|---|---|---|---|
- | - | - | - |
Five Below News
Loading Messages....
{{bbMessage.M_Alias}} {{bbMessage.MSG_Date}} {{bbMessage.HowLongAgo}} {{bbMessage.MSG_ID}} {{bbMessage.MSG_Subject}} |
Loading Messages....
Historical FIVE Price Data
Period | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
---|---|---|---|---|---|---|---|
1 Week | 152.95 | 154.47 | 145.03 | 149.33 | 961,014 | -0.96 | -0.63% |
1 Month | 184.09 | 184.77 | 145.03 | 159.09 | 1,193,729 | -32.10 | -17.44% |
3 Months | 181.34 | 212.01 | 145.03 | 177.04 | 911,915 | -29.35 | -16.19% |
6 Months | 176.58 | 215.86 | 145.03 | 183.46 | 850,394 | -24.59 | -13.93% |
1 Year | 201.66 | 215.86 | 144.57 | 181.25 | 819,055 | -49.67 | -24.63% |
3 Years | 196.91 | 237.86 | 109.49 | 172.56 | 807,975 | -44.92 | -22.81% |
5 Years | 146.25 | 237.86 | 47.53 | 149.33 | 892,687 | 5.74 | 3.92% |
Five Below Description
Five Below is a value-oriented retailer that operated 1,190 stores in the United States as of the end of fiscal 2021. Catering to teen and preteen consumers, stores feature a wide variety of merchandise, the vast majority of which is priced below $6. The assortment focuses on discretionary items in several categories, particularly leisure (such as sporting goods, toys, and electronics; 48% of fiscal 2021 sales), fashion and home (for example, beauty products and accessories, home goods, and storage solutions; 30% of fiscal 2021 sales), and party and snack (including seasonal goods, candy, and beverages; 22% of fiscal 2021 sales). The chain had stores in 40 states as of the end of fiscal 2021. |