Five Below Stock Price

0.525 (0.28%)
Upgrade to Real-Time
Regular Market
Best deals to access real time data!
Big Cap Pro
Monthly Subscription
for only
Small Cap Basic
Monthly Subscription
for only
Real-Time Alerts for Volume Breakouts, Highs and Lows for NYSE, NASDAQ, Amex, OTC Markets and OTCBB
Monthly Subscription
for only
VAT not included
Company Name Stock Ticker Symbol Market Type
Five Below Inc FIVE NASDAQ Common Stock
  Price Change Change Percent Stock Price Last Traded
0.525 0.28% 185.185 14:36:18
Open Price Low Price High Price Close Price Prev Close
186.06 183.17 188.835 184.66
Bid Price Ask Price Spread News
185.14 185.23 0.09 - -
Trades Volume VWAP Dollar Volume Avg Volume 52 Week Range
9,049 483,592 $ 184.94 $ 89,434,257 895,034 47.53 - 197.45
Last Trade Time Type Quantity Stock Price Currency
14:36:35 100 $ 185.185 USD

Five Below Financials

Market Cap Shares in Issue Float Revenue Profit/Loss EPS PE Ratio
$ 10.35B 55.87M 54.71M $ 1.85B $ 112.47M 3.12 97.30
Short Interest Dividends Per Share Dividend Yield Ex-Div Date Insider B/S Insider % Owned
- $ - 0.00% - -

more financials information »

Five Below News

Loading Messages....

{{bbMessage.M_Alias}} {{bbMessage.MSG_Date}} {{bbMessage.HowLongAgo}} {{bbMessage.MSG_ID}} {{bbMessage.MSG_Subject}}

Loading Messages....

No posts yet, be the first! No {{symbol}} Message Board. Create One! See More Posts on {{symbol}} Message Board See More Message Board Posts

Historical FIVE Price Data

Period Open High Low VWAP Avg. Daily Vol Change %
1 Week193.38197.45183.17189.75679,409-8.19-4.24%
1 Month156.52197.45155.10177.32842,62028.6718.31%
3 Months134.80197.45130.585161.94784,86050.3937.38%
6 Months103.04197.45101.25138.68795,33082.1579.72%
1 Year115.50197.4547.53109.101,038,20869.6960.33%
3 Years67.73197.4547.53108.371,083,867117.46173.42%
5 Years33.05197.4531.9784.211,064,994152.14460.32%

Five Below Description

Five Below is a value-oriented retailer that operated 900 stores in the United States as of the end of fiscal 2019. Catering to teen and preteen consumers, stores feature a wide variety of merchandise, the vast majority of which is priced at or below $6. The assortment focuses on discretionary items in several categories, particularly leisure (such as sporting goods, toys, and electronics; 50% of fiscal 2019 sales), fashion and home (for example, beauty products and accessories, home goods, and storage solutions; 31% of fiscal 2019 sales), and party and snack (including seasonal goods, candy, and beverages; 19% of fiscal 2019 sales). The chain had stores in 36 states as of the end of fiscal 2019, along with four distribution centers (with another slated to open in 2020).

Your Recent History
Five Below
Register now to watch these stocks streaming on the ADVFN Monitor.

Monitor lets you view up to 110 of your favourite stocks at once and is completely free to use.