News
Market Data
Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
| Symbol | Name | Price | Change | Change % | Avg. Volume | Chart | |
|---|---|---|---|---|---|---|---|
 APP
| Applovin Corporation |  | 270.95 | -228.55 | -45.76% | 12,343,786 |
|
 PTIR
| GraniteShares 2X Long PLTR Daily ETF | 129.455 | -157.18 | -54.84% | 1,080,187 |
| |
 COST
| Costco Wholesale Corporation | 924.20 | -141.76 | -13.30% | 2,372,071 |
| |
 MPWR
| Monolithic Power Systems Inc | | 583.50 | -115.96 | -16.58% | 851,723 |
|
 NFLX
| Netflix Inc | 912.50 | -113.95 | -11.10% | 4,657,311 |
| |
 DUOL
| Duolingo Inc | 287.50 | -113.48 | -28.30% | 1,237,477 |
| |
 SAIA
| Saia Inc | 365.10 | -111.71 | -23.43% | 540,668 |
| |
 AXON
| Axon Enterprise Inc | 557.9999 | -109.75 | -16.44% | 1,289,813 |
| |
 META
| Meta Platforms Inc | 615.3014 | -106.22 | -14.72% | 16,442,130 |
| |
 CEG
| Constellation Energy Corporation | 214.50 | -101.91 | -32.21% | 5,148,687 |
| |
 TSLA
| Tesla Inc | 245.005 | -100.00 | -28.98% | 100,787,027 |
| |
 MDB
| MongoDB Inc | 193.00 | -99.41 | -34.00% | 2,954,574 |
| |
 ISRG
| Intuitive Surgical Inc | 491.54 | -99.09 | -16.78% | 2,139,139 |
| |
 COKE
| Coca Cola Consolidated Inc | 1,337.01 | -96.70 | -6.74% | 51,168 |
| |
 COIN
| Coinbase Global Inc | 189.85 | -94.15 | -33.15% | 11,674,261 |
| |
 TEAM
| Atlassian Corporation PLC | 224.754 | -93.70 | -29.42% | 2,343,113 |
| |
 CRWD
| CrowdStrike Holdings Inc | 345.10 | -89.90 | -20.67% | 5,472,294 |
| |
 WING
| Wingstop Inc | 220.00 | -84.07 | -27.65% | 1,277,886 |
| |
 LULU
| Lululemon Athletica Inc | 316.3823 | -83.63 | -20.91% | 1,719,371 |
| |
 SNPS
| Synopsys Inc | 428.47 | -81.24 | -15.94% | 1,545,648 |
| |
 WINA
| Winmark Corporation | 308.49 | -74.08 | -19.36% | 25,615 |
| |
 KLAC
| KLA Corporation | 679.00 | -72.03 | -9.59% | 1,086,142 |
| |
 MSTR
| MicroStrategy Inc | 260.39 | -65.61 | -20.13% | 20,289,895 |
| |
 UTHR
| United Therapeutics Corporation | 305.10 | -63.90 | -17.32% | 626,365 |
| |
 IBKR
| Interactive Brokers Group Inc | 171.99 | -59.88 | -25.82% | 2,631,918 |
| |
 WIX
| Wix com Ltd | 173.86 | -57.49 | -24.85% | 1,099,057 |
| |
 CDNS
| Cadence Design Systems Inc | 239.60 | -56.00 | -18.94% | 2,979,181 |
| |
 QQQ
| Invesco QQQ Trust Series 1 | 474.51 | -55.47 | -10.47% | 43,758,857 |
| |
 NVMI
| Nova Ltd | 221.59 | -54.99 | -19.88% | 353,633 |
| |
 ADBE
| Adobe Inc | 411.50 | -53.23 | -11.45% | 2,933,422 |
| |
 LPLA
| LPL Financial Holdings Inc | 317.00 | -50.30 | -13.69% | 1,015,390 |
| |
 PRAX
| Praxis Precision Medicines Inc | 38.22 | -48.22 | -55.78% | 703,586 |
| |
 AVAV
| AeroVironment Inc | 121.01 | -47.24 | -28.08% | 628,564 |
| |
 ULTA
| Ulta Beauty Inc | 328.50 | -46.50 | -12.40% | 1,040,503 |
| |
 POWL
| Powell Industries Inc | 166.60 | -45.57 | -21.48% | 543,911 |
| |
 FRPT
| Freshpet Inc | 87.10 | -45.03 | -34.08% | 2,175,715 |
| |
 FFIV
| F5 Inc | 267.50 | -44.28 | -14.20% | 567,440 |
| |
 AVGO
| Broadcom Inc | 192.79 | -43.51 | -18.41% | 31,998,544 |
| |
 ALGN
| Align Technology Inc | 163.00 | -42.11 | -20.53% | 1,245,263 |
| |
 ODFL
| Old Dominion Freight Line Inc | 165.01 | -38.99 | -19.11% | 2,240,699 |
| |
 UPST
| Upstart Holdings Inc | 48.95 | -38.75 | -44.18% | 6,846,758 |
| |
 TLN
| Talen Energy Corporation | 198.95 | -37.12 | -15.72% | 1,628,907 |
| |
 DPZ
| Dominos Pizza Inc | 437.48 | -36.51 | -7.70% | 789,680 |
| |
 MRVL
| Marvell Technology Inc | 69.0665 | -36.22 | -34.40% | 21,703,377 |
| |
 DDOG
| Datadog Inc | 101.00 | -35.55 | -26.03% | 7,009,963 |
| |
 PLTR
| Palantir Technologies Inc | 81.99 | -35.32 | -30.11% | 119,928,240 |
| |
 PLTU
| Direxion DAily PLTR Bull 2X Shares | 27.30 | -33.64 | -55.20% | 3,822,443 |
| |
 SFM
| Sprouts Farmers Market Inc | 138.08 | -32.40 | -19.01% | 2,055,239 |
| |
 UAL
| United Airlines Holdings Inc | 72.00 | -32.36 | -31.01% | 9,709,388 |
| |
 AMAT
| Applied Materials Inc | 147.95 | -32.36 | -17.95% | 7,808,370 |
| |
 TEM
| Tempus AI Inc | 45.20 | -32.00 | -41.45% | 15,879,206 |
| |
 PODD
| Insulet Corporation | 249.38 | -31.94 | -11.35% | 949,971 |
| |
 AMZN
| Amazon.com Inc | 197.18 | -31.78 | -13.88% | 45,047,844 |
| |
 WLFC
| Willis Lease Finance Corporation | 165.70 | -29.25 | -15.00% | 46,288 |
| |
 AAON
| AAON Inc | 81.80 | -29.03 | -26.19% | 1,317,287 |
| |
 SPSC
| SPS Commerce Inc | 125.98 | -28.73 | -18.57% | 383,275 |
| |
 FRHC
| Freedom Holding Corporation | 126.39 | -28.71 | -18.51% | 91,203 |
| |
 SMH
| VanEck Semiconductor ETF | 219.60 | -28.48 | -11.48% | 7,476,433 |
| |
 AFRM
| Affirm Holdings Inc | 48.40 | -28.22 | -36.83% | 7,426,812 |
| |
 SKYW
| SkyWest Inc | 82.79 | -27.78 | -25.12% | 528,858 |
| |
 NTAP
| NetApp Inc | 91.00 | -26.92 | -22.83% | 2,640,906 |
| |
 TTD
| The Trade Desk Inc | | 58.49 | -26.61 | -31.27% | 14,584,218 |
|
 PEGA
| Pegasystems Inc | 73.50 | -26.30 | -26.35% | 1,098,066 |
| |
 CONL
| GraniteShares ETF Trust GraniteShares | 17.40 | -26.10 | -60.00% | 7,340,543 |
| |
 STRL
| Sterling Infrastructure Inc | 115.64 | -25.98 | -18.34% | 921,542 |
| |
 LECO
| Lincoln Electric Holdings Inc | 189.10 | -25.95 | -12.07% | 353,098 |
| |
 TQQQ
| ProShares UltraPro QQQ | 60.15 | -25.83 | -30.04% | 85,349,939 |
| |
 MSFT
| Microsoft Corporation | 381.62 | -25.62 | -6.29% | 24,853,240 |
| |
 TER
| Teradyne Inc | 86.25 | -25.52 | -22.83% | 3,340,726 |
| |
 SKYY
| First Trust Cloud Computing | 105.87 | -24.84 | -19.00% | 280,902 |
| |
 WDC
| Western Digital Corporation | 42.56 | -24.80 | -36.82% | 9,071,547 |
| |
 CAMT
| Camtek Ltd | 63.98 | -24.74 | -27.89% | 569,421 |
| |
 DAVE
| Dave Inc | 86.51 | -24.64 | -22.17% | 625,960 |
| |
 CRDO
| Credo Technology Group Holding Ltd | 46.50 | -24.50 | -34.51% | 7,354,785 |
| |
 SOXX
| iShares Semiconductor ETF | 195.55 | -24.45 | -11.11% | 3,535,720 |
| |
 HOOD
| Robinhood Markets Inc | 38.36 | -23.73 | -38.22% | 48,556,146 |
| |
 CSWI
| CSW Industrials Inc | 291.51 | -23.53 | -7.47% | 119,819 |
| |
 ADUS
| Addus HomeCare Corp | 92.20 | -22.98 | -19.95% | 264,038 |
| |
 QQQM
| Invesco NASDAQ 100 ETF | 195.45 | -22.77 | -10.43% | 2,750,284 |
| |
 FSLR
| First Solar Inc | 136.00 | -22.48 | -14.18% | 3,407,406 |
| |
 CDW
| CDW Corporation | 167.20 | -21.77 | -11.52% | 1,356,003 |
| |
 NVDU
| Direxion Daily NVDA Bull 2X ETF | 60.75 | -21.60 | -26.23% | 1,611,699 |
| |
 AKAM
| Akamai Technologies Inc | 79.46 | -21.12 | -21.00% | 4,424,328 |
| |
 AAPL
| Apple Inc | 216.00 | -20.98 | -8.85% | 48,855,477 |
| |
 PANW
| Palo Alto Networks Inc | 178.4653 | -20.69 | -10.39% | 5,941,361 |
| |
 DJCO
| Daily Journal Corp | 378.40 | -20.56 | -5.15% | 23,085 |
| |
 CAR
| Avis Budget Group Inc | 62.64 | -20.50 | -24.66% | 979,153 |
| |
 ALAB
| Astera Labs Inc | 68.24 | -19.29 | -22.03% | 5,708,973 |
| |
 ILMN
| Illumina Inc | 84.20 | -18.83 | -18.28% | 3,046,446 |
| |
 GTLB
| GitLab Inc | 52.28 | -18.45 | -26.09% | 3,276,112 |
| |
 GOOGL
| Alphabet Inc | 165.67 | -18.41 | -10.00% | 32,247,524 |
| |
 GOOG
| Alphabet Inc | 167.80 | -18.28 | -9.82% | 20,479,774 |
| |
 WDAY
| Workday Inc | 241.05 | -18.25 | -7.04% | 2,658,938 |
| |
 HQY
| HealthEquity Inc | 96.35 | -18.16 | -15.86% | 735,680 |
| |
 AMWD
| American Woodmark Corp | 58.20 | -18.07 | -23.69% | 183,988 |
| |
 MSTX
| Tidal Trust II Defiance Daily Target 2x Long MSTR ETF | 22.4685 | -17.99 | -44.47% | 13,340,732 |
| |
 MULN
| Mullen Automotive Inc | 1.06 | -17.96 | -94.43% | 9,637,971 |
| |
 QCOM
| QUALCOMM Inc | 152.478 | -17.62 | -10.36% | 8,400,354 |
| |
 MEDP
| Medpace Holdings Inc | 320.10 | -17.23 | -5.11% | 381,482 |
| |
 ORLY
| O Reilly Automotive Inc | 1,315.00 | -16.68 | -1.25% | 363,323 |
|
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
