News
Market Data
Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
| Symbol | Name | Price | Change | Change % | Avg. Volume | Chart | |
|---|---|---|---|---|---|---|---|
 BKNG
| Booking Holdings Inc | 4,764.89 | -295.11 | -5.83% | 224,648 |
| |
 DJCO
| Daily Journal Corp | 450.86 | -112.68 | -20.00% | 37,255 |
| |
 AGYS
| Agilysys Inc |  | 92.00 | -44.69 | -32.69% | 312,408 |
|
 INTU
| Intuit Inc | 597.50 | -44.23 | -6.89% | 1,550,750 |
| |
 TSLA
| Tesla Inc | 405.47 | -43.72 | -9.73% | 78,738,609 |
| |
 REGN
| Regeneron Pharmaceuticals Inc | 675.00 | -37.53 | -5.27% | 843,285 |
| |
 QMCO
| Quantum Corporation | 32.70 | -37.20 | -53.22% | 2,365,974 |
| |
 ERIE
| Erie Indemnity Company | | 386.98 | -35.76 | -8.46% | 109,101 |
|
 AAPL
| Apple Inc | 222.17 | -35.66 | -13.83% | 51,000,992 |
| |
 FTAI
| FTAI Aviation Ltd | 92.50 | -35.50 | -27.73% | 5,045,371 |
| |
 SEZL
| Sezzle Inc | 235.06 | -32.25 | -12.06% | 149,075 |
| |
 EA
| Electronic Arts Inc | 116.21 | -32.13 | -21.66% | 2,046,846 |
| |
 ULTA
| Ulta Beauty Inc | 414.1217 | -30.95 | -6.95% | 797,266 |
| |
 ALAB
| Astera Labs Inc | 115.00 | -30.00 | -20.69% | 3,422,169 |
| |
 JJSF
| J and J Snack Foods Corporation | 137.48 | -20.77 | -13.12% | 99,469 |
| |
 USLM
| United States Lime and Minerals Inc | 116.15 | -20.76 | -15.16% | 110,608 |
| |
 WLFC
| Willis Lease Finance Corporation | | 191.77 | -20.35 | -9.59% | 42,249 |
|
 MSTX
| Tidal Trust II Defiance Daily Target 2x Long MSTR ETF | 48.94 | -19.65 | -28.65% | 12,638,987 |
| |
 ARQQ
| Arqit Quantum Inc | 28.34 | -18.46 | -39.44% | 1,332,105 |
| |
 APOG
| Apogee Enterprises Inc | 55.04 | -18.30 | -24.95% | 357,345 |
| |
 EXPE
| Expedia Group Inc | 171.85 | -18.25 | -9.60% | 1,374,567 |
| |
 IDCC
| InterDigital Inc | | 176.87 | -16.86 | -8.70% | 377,934 |
|
 JSPR
| Jasper Therapeutics Inc | 5.79 | -16.77 | -74.34% | 1,084,111 |
| |
 FSLR
| First Solar Inc | 168.3999 | -15.96 | -8.66% | 1,817,465 |
| |
 ACLX
| Arcellx Inc | 63.07 | -15.80 | -20.03% | 693,137 |
| |
 FIVE
| Five Below Inc | 95.75 | -15.70 | -14.09% | 2,148,140 |
| |
 SMLR
| Semier Scientific Inc | | 54.903 | -15.13 | -21.60% | 438,306 |
|
 WINA
| Winmark Corporation | 391.065 | -14.68 | -3.62% | 18,157 |
| |
 CRNX
| Crinetics Pharmaceuticals Inc | 38.79 | -14.29 | -26.92% | 1,138,977 |
| |
 BITS
| Global X Blockchain and Bitcoin Stratagy ETF | 77.85 | -13.72 | -14.98% | 16,032 |
| |
 PTIR
| GraniteShares 2X Long PLTR Daily ETF | 138.87 | -13.61 | -8.93% | 613,048 |
| |
 AGFY
| Agrify Corporation | 20.949 | -13.36 | -38.94% | 42,376 |
| |
 TFIN
| Triumph Financial Inc | 78.56 | -13.29 | -14.47% | 110,712 |
| |
 ESTA
| Establishment Labs Holdings Inc | 32.75 | -13.17 | -28.68% | 781,689 |
| |
 DOGZ
| Dogness International Corporation | 26.93 | -13.08 | -32.69% | 464,301 |
| |
 AXON
| Axon Enterprise Inc | 608.00 | -12.95 | -2.09% | 602,597 |
| |
 ADBE
| Adobe Inc | | 435.05 | -12.95 | -2.89% | 3,805,218 |
|
 WDFC
| WD 40 Company | 233.09 | -12.91 | -5.25% | 115,425 |
| |
 NVEC
| NVE Corporation | 70.64 | -12.85 | -15.39% | 21,364 |
| |
 ALGS
| Aligos Therapeutics Inc | 30.40 | -12.60 | -29.30% | 376,613 |
| |
 KRUS
| Kura Sushi USA Inc | | 76.43 | -12.56 | -14.11% | 174,644 |
|
 ICLR
| ICON PLC | 200.48 | -12.32 | -5.79% | 902,981 |
| |
 XMTR
| Xometry Inc | | 32.67 | -12.25 | -27.26% | 700,452 |
|
 ON
| ON Semiconductor | 54.51 | -12.19 | -18.28% | 8,530,201 |
| |
 PRGS
| Progress Software Corporation | 54.33 | -11.98 | -18.07% | 546,917 |
| |
 TSLR
| GraniteShares ETF Trust GraniteShares | 42.34 | -11.44 | -21.27% | 1,277,927 |
| |
 ITIC
| Investors Title Company | 223.88 | -11.12 | -4.73% | 15,163 |
| |
 JANX
| Janux Therapeutics Inc | | 44.11 | -11.04 | -20.02% | 1,127,803 |
|
 HWKN
| Hawkins Inc | 115.68 | -11.03 | -8.70% | 138,505 |
| |
 MORN
| Morningstar Inc | 328.77 | -10.92 | -3.21% | 111,951 |
| |
 MBX
| MBX Biosciences Inc | 10.72 | -10.85 | -50.30% | 261,095 |
| |
 AAPU
| Direxion Daily AAPL Bull 2X ETF Trust | 29.29 | -10.75 | -26.85% | 1,094,133 |
| |
 BZAI
| Blaize Holdings Inc | | 6.79 | -10.71 | -61.20% | 655,608 |
|
 NUKK
| Nukkleus Inc | | 28.72 | -10.69 | -27.13% | 1,905,846 |
|
 DAVE
| Dave Inc | 91.11 | -10.60 | -10.42% | 397,551 |
| |
 COST
| Costco Wholesale Corporation | 939.01 | -10.53 | -1.11% | 1,897,906 |
| |
 DYN
| Dyne Therapeutics Inc | 13.79 | -10.41 | -43.02% | 2,357,298 |
| |
 AFRM
| Affirm Holdings Inc | | 55.73 | -10.34 | -15.65% | 5,078,605 |
|
 JUNS
| Jupiter Neurosciences Inc | | 1.41 | -10.09 | -87.74% | 919,405 |
|
 PRCT
| PROCEPT BioRobotics Corporation | 73.46 | -10.07 | -12.06% | 823,111 |
| |
 NGNE
| Neurogene Inc | 15.22 | -9.61 | -38.70% | 203,326 |
| |
 AAPB
| GraniteShares ETF Trust GraniteShares | 26.36 | -9.59 | -26.68% | 143,401 |
| |
 HON
| Honeywell International Inc | 221.42 | -9.58 | -4.15% | 3,423,493 |
| |
 DUOL
| Duolingo Inc | 329.99 | -9.47 | -2.79% | 515,345 |
| |
 TTAN
| ServiceTitan Inc | 97.97 | -9.36 | -8.72% | 356,290 |
| |
 UPB
| Upstream Bio Inc | 10.39 | -9.31 | -47.26% | 261,305 |
| |
 PI
| Impinj Inc | 136.21 | -9.30 | -6.39% | 611,918 |
| |
 SKWD
| Skyward Specialty Insurance Group Inc | 42.25 | -9.27 | -17.99% | 310,293 |
| |
 WDAY
| Workday Inc | 258.28 | -9.23 | -3.45% | 1,940,046 |
| |
 QUBT
| Quantum Computing Inc | 10.95 | -9.22 | -45.71% | 45,110,352 |
| |
 MGEE
| MGE Energy Inc | 85.70 | -9.01 | -9.51% | 157,719 |
| |
 NMRA
| Neumora Therapeutics Inc | 2.12 | -9.00 | -80.93% | 7,693,937 |
| |
 ENPH
| Enphase Energy Inc | | 63.30 | -8.99 | -12.44% | 3,233,671 |
|
 AAOI
| Applied Optoelectronics Inc | 30.57 | -8.93 | -22.61% | 2,794,867 |
| |
 TAYD
| Taylor Devices Inc | 33.00 | -8.92 | -21.28% | 39,092 |
| |
 CROX
| Crocs Inc | 103.80 | -8.55 | -7.61% | 1,109,699 |
| |
 VALU
| Value Line Inc | 44.00 | -8.50 | -16.19% | 6,198 |
| |
 EEFT
| Euronet Worldwide Inc | 98.34 | -8.43 | -7.90% | 197,952 |
| |
 VERA
| Vera Therapeutics Inc | 33.92 | -8.34 | -19.73% | 777,916 |
| |
 CHDN
| Churchill Downs Inc | 124.24 | -8.30 | -6.26% | 480,117 |
| |
 GODNU
| Golden Star Acquisition Corporation | 3.20 | -8.29 | -72.15% | 2,960 |
| |
 TRNS
| Transcat Inc | 99.50 | -8.21 | -7.62% | 82,671 |
| |
 SOUN
| SoundHound AI Inc | 15.98 | -8.18 | -33.86% | 68,556,681 |
| |
 PDEX
| ProDex Inc | | 40.60 | -8.10 | -16.63% | 24,424 |
|
 RDNT
| RadNet Inc | 64.08 | -8.10 | -11.22% | 795,065 |
| |
 MLTX
| MoonLake Immunotherapeutics | 45.70 | -8.09 | -15.04% | 506,815 |
| |
 GODN
| Golden Star Acquisition Corporation | | 3.39 | -7.86 | -69.87% | 28,681 |
|
 MMYT
| MakeMyTrip Limited | 108.12 | -7.84 | -6.76% | 584,055 |
| |
 BCAX
| Bicara Therapeutics Inc | 11.605 | -7.56 | -39.46% | 362,427 |
| |
 CINF
| Cincinnati Financial Corporation | 137.24 | -7.40 | -5.12% | 595,181 |
| |
 DRUG
| Bright Minds Biosciences Inc | 31.75 | -7.35 | -18.80% | 80,209 |
| |
 LENZ
| LENZ Therapeutics Inc | 24.55 | -7.35 | -23.04% | 163,345 |
| |
 IRON
| Disc Medicine Inc | | 57.45 | -7.32 | -11.30% | 321,779 |
|
 TSLL
| Direxion Daily TSLA Bull 2X Trust ETF | 26.98 | -7.32 | -21.34% | 66,417,394 |
| |
 ORKA
| Oruka Therapeutics Inc | | 12.24 | -7.30 | -37.36% | 315,821 |
|
 SEPN
| Septerna Inc | 18.48 | -7.26 | -28.21% | 186,584 |
| |
 FLXS
| Flexsteel Industries Inc | 49.88 | -7.24 | -12.68% | 22,169 |
| |
 PTLE
| PTL Ltd | 3.01 | -7.21 | -70.55% | 2,215,109 |
| |
 IZTC
| Invizyne Technologies Inc | 13.45 | -7.18 | -34.80% | 47,463 |
| |
 VKTX
| Viking Therapeutics Inc | 35.00 | -7.07 | -16.81% | 3,574,726 |
|
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
