News
Market Data
Register to chat with like-minded investors on our interactive forums.
| Symbol | Name | Price | Change | Change % | Volume | Trades | Chart | |
|---|---|---|---|---|---|---|---|---|
 BCP
| Banco Comercial Portugues SA | 0.4446 | -0.0022 | -0.49% | 69,242,149 | 4,043 |
| |
 ALNEV
| Neovacs | 0.0002 | 0.00 | 0.00% | 41,395,223 | 19 |
| |
 ALCYB
| Cybergun | 0.0001 | 0.00 | 0.00% | 30,324,832 | 46 |
| |
 INGA
| ING Groep NV | 14.652 | -0.172 | -1.16% | 14,064,486 | 21,343 |
| |
 ACA
| Credit Agricole SA | 13.05 | -0.22 | -1.66% | 8,057,032 | 6,706 |
| |
 ATO
| Atos SE | 0.156 | -0.0001 | -0.06% | 7,794,323 | 2,401 |
| |
 EDP
| EDP SA | 3.481 | 0.033 | 0.96% | 7,471,642 | 2,637 |
| |
 ALDRV
| Drone Volt | 0.0035 | 0.00 | 0.00% | 7,251,934 | 102 |
| |
 SHELL
| Shell Plc | 31.61 | 0.085 | 0.27% | 6,810,105 | 11,267 |
| |
 ORA
| Orange. | 10.02 | 0.158 | 1.60% | 6,544,340 | 4,370 |
| |
 KPN
| Koninklijke KPN NV | 3.62 | 0.02 | 0.56% | 6,091,122 | 2,465 |
| |
 ALSRS
| Sirius Media | 0.015 | 0.0002 | 1.35% | 5,905,048 | 291 |
| |
 BNP
| BNP Paribas | 56.92 | -1.30 | -2.23% | 5,607,002 | 26,520 |
| |
 ALTD
| Tonner Drones | 0.01 | 0.00 | 0.00% | 5,114,789 | 148 |
| |
 ENGI
| Engie | 15.39 | -0.08 | -0.52% | 4,898,829 | 4,172 |
| |
 ALCBX
| Cibox Interactive | 0.037 | 0.0054 | 17.09% | 4,761,166 | 332 |
| |
 TTE
| TotalEnergies SE | 57.09 | -0.09 | -0.16% | 4,700,961 | 16,821 |
| |
 ALKKO
| KKO International SA | 0.112 | 0.0196 | 21.21% | 4,130,167 | 438 |
| |
 PHARM
| Pharming Group NV | 0.716 | 0.021 | 3.02% | 3,985,580 | 1,089 |
| |
 ALNRG
| Energisme SA | 0.0059 | 0.0001 | 1.72% | 3,825,047 | 67 |
| |
 ALMAS
| Mastrad | 0.012 | 0.002 | 20.00% | 3,783,764 | 201 |
| |
 AGN
| Aegon Ltd | 5.96 | 0.03 | 0.51% | 3,551,657 | 2,820 |
| |
 STMPA
| ST Microelectronics | 23.40 | 0.325 | 1.41% | 3,328,795 | 11,783 |
| |
 GLE
| Societe Generale SA | 25.95 | -0.69 | -2.59% | 3,247,120 | 8,700 |
| |
 CS
| Axa | 34.08 | -0.12 | -0.35% | 3,238,041 | 6,128 |
| |
 ALVER
| Vergnet | 0.0041 | -0.0001 | -2.38% | 3,149,918 | 84 |
| |
 VIV
| Vivendi SE | 8.838 | 0.194 | 2.24% | 3,085,500 | 4,812 |
| |
 EGL
| Motaengil SGPS SA | 2.574 | 0.148 | 6.10% | 3,026,764 | 1,537 |
| |
 CA
| Carrefour | 14.525 | 0.065 | 0.45% | 2,921,822 | 3,021 |
| |
 ABN
| ABN AMRO Bank N.V. | 14.735 | -0.115 | -0.77% | 2,717,841 | 4,612 |
| |
 ELIOR
| Elior Group | 2.684 | -0.066 | -2.40% | 2,637,708 | 6,168 |
| |
 ALTBG
| Blockchain GP | 0.29 | -0.045 | -13.43% | 2,552,283 | 904 |
| |
 PRX
| Prosus NV | 37.97 | -0.135 | -0.35% | 2,464,070 | 11,812 |
| |
 ALHPI
| Hopium SA | 0.0095 | 0.00 | 0.00% | 2,452,896 | 195 |
| |
 VIE
| Veolia Environnement SA | 27.84 | -0.07 | -0.25% | 2,418,090 | 5,455 |
| |
 ALRPD
| Rapid Nutrition | 0.0486 | -0.0006 | -1.22% | 2,363,691 | 248 |
| |
 ALAGO
| EPango SA | 0.074 | 0.004 | 5.71% | 2,321,881 | 520 |
| |
 ALEUP
| Europlasma | 0.0333 | -0.0008 | -2.35% | 2,242,426 | 298 |
| |
 LAT
| Latecoere | 0.0071 | 0.0001 | 1.43% | 2,159,044 | 98 |
| |
 PHR
| PHarol SGPS SA | 0.042 | 0.0004 | 0.96% | 1,795,871 | 63 |
| |
 WLN
| Worldline | 6.146 | -0.226 | -3.55% | 1,781,273 | 3,524 |
| |
 EBUS
| Ebusco Holding NV | 0.9254 | 0.0454 | 5.16% | 1,774,293 | 1,383 |
| |
 MT
| ArcelorMittal | 23.99 | 0.08 | 0.33% | 1,720,391 | 3,966 |
| |
 AD
| Koninklijke Ahold Delhaize NV | 32.83 | 0.52 | 1.61% | 1,709,325 | 4,101 |
| |
 SAN
| Sanofi | 93.17 | 2.30 | 2.53% | 1,666,812 | 14,421 |
| |
 ABI
| Anheuser Busch InBev SA NV | 52.58 | 0.34 | 0.65% | 1,617,441 | 4,977 |
| |
 TKWY
| Just Eat Takeaway.com N.V. | 14.01 | -0.225 | -1.58% | 1,594,127 | 3,293 |
| |
 SGO
| Cie de SaintGobain | 87.50 | -0.40 | -0.46% | 1,570,605 | 9,120 |
| |
 UNA
| Unilever PLC | 56.44 | 1.88 | 3.45% | 1,566,971 | 3,787 |
| |
 FRVIA
| Forvia SE | 7.904 | 0.242 | 3.16% | 1,398,343 | 2,642 |
| |
 UMG
| Universal Music Group NV | 22.58 | 0.63 | 2.87% | 1,379,833 | 2,993 |
| |
 ALSPW
| Spineway | 0.088 | -0.0042 | -4.56% | 1,368,977 | 330 |
| |
 EDPR
| Edp Renovaveis SA | 10.94 | 0.41 | 3.89% | 1,334,242 | 1,652 |
| |
 PHIA
| Koninklijke Philips NV | 25.22 | 0.19 | 0.76% | 1,317,598 | 3,080 |
| |
 REN
| RELX Plc | 44.82 | 1.42 | 3.27% | 1,313,697 | 2,849 |
| |
 TE
| Technip Energies NV | 22.88 | -0.90 | -3.78% | 1,301,331 | 4,197 |
| |
 BN
| Danone | 65.46 | 0.98 | 1.52% | 1,281,903 | 3,816 |
| |
 ML
| Michelin | 31.10 | 0.17 | 0.55% | 1,275,994 | 4,524 |
| |
 FR
| Valeo SE | 8.16 | 0.144 | 1.80% | 1,221,582 | 2,486 |
| |
 ALTR
| Altri Sgps SA | 5.03 | -0.04 | -0.79% | 1,219,196 | 1,540 |
| |
 DSY
| Dassault Systemes SA | 32.36 | 0.19 | 0.59% | 1,100,252 | 3,936 |
| |
 ALATA
| Atari SA | 0.1225 | -0.0005 | -0.41% | 1,082,886 | 194 |
| |
 RNO
| Renault SA | 40.31 | -0.24 | -0.59% | 1,070,860 | 5,382 |
| |
 HO
| Thales SA | 148.15 | -4.35 | -2.85% | 1,043,791 | 13,508 |
| |
 DG
| Vinci | 100.70 | 0.05 | 0.05% | 1,015,350 | 5,598 |
| |
 ALLFG
| Allfunds Group Plc | 5.43 | 0.265 | 5.13% | 995,389 | 1,575 |
| |
 EN
| Bouygues | 28.80 | 0.15 | 0.52% | 970,601 | 2,468 |
| |
 BOL
| Bollore SE | 5.84 | 0.03 | 0.52% | 961,135 | 1,041 |
| |
 HEIA
| Heineken | 70.64 | 0.76 | 1.09% | 916,654 | 5,210 |
| |
 ALO
| Alstom | 21.05 | 0.16 | 0.77% | 899,506 | 3,098 |
| |
 AF
| Air FranceKLM | 7.358 | -0.046 | -0.62% | 890,964 | 1,367 |
| |
 PNL
| PostNL NV | 1.009 | 0.00 | 0.00% | 877,382 | 462 |
| |
 BIOS
| Biosenic | 0.0063 | 0.0002 | 3.28% | 856,039 | 28 |
| |
 AIR
| Airbus SE | 137.94 | -1.56 | -1.12% | 855,963 | 11,534 |
| |
 ALKLH
| Klea Holdings | 0.1678 | -0.0004 | -0.24% | 840,750 | 127 |
| |
 SON
| Sonae SGPS SA | 0.927 | 0.001 | 0.11% | 821,056 | 285 |
| |
 GALP
| Galp Energia Sgps | 15.90 | 0.21 | 1.34% | 804,823 | 1,198 |
| |
 SU
| Schneider Electric SE | 241.75 | 1.65 | 0.69% | 777,452 | 9,888 |
| |
 LI
| Klepierre | 29.16 | 0.40 | 1.39% | 777,448 | 1,392 |
| |
 EDEN
| Edenred SE | 29.58 | 0.15 | 0.51% | 755,184 | 4,634 |
| |
 OCI
| OCI NV | 11.315 | 0.13 | 1.16% | 745,450 | 1,621 |
| |
 ALGAU
| Gaussin | 0.0418 | 0.0058 | 16.11% | 708,966 | 138 |
| |
 BVI
| Bureau Veritas | 28.30 | 0.34 | 1.22% | 688,353 | 1,117 |
| |
 ASML
| ASML Holding NV | 642.10 | 10.60 | 1.68% | 686,726 | 32,160 |
| |
 RXL
| Rexel SA | 25.10 | 0.16 | 0.64% | 680,344 | 2,492 |
| |
 GET
| Getlink SE | 15.70 | 0.355 | 2.31% | 668,529 | 1,552 |
| |
 BESI
| Be Semiconductor Industries NV | 112.80 | 5.30 | 4.93% | 668,037 | 6,568 |
| |
 AI
| Air Liquide SA | 160.24 | 0.98 | 0.62% | 657,431 | 11,513 |
| |
 NN
| NN Group NV | 44.64 | -0.20 | -0.45% | 635,001 | 4,000 |
| |
 BAMNB
| Royal BAM Group NV | 4.01 | -0.05 | -1.23% | 612,397 | 967 |
| |
 NVG
| Navigator Company SA | 3.51 | -0.026 | -0.74% | 592,277 | 620 |
| |
 RI
| Pernod Ricard | 106.65 | 0.00 | 0.00% | 576,448 | 4,208 |
| |
 S30
| Solutions 30 SE | 0.8995 | 0.0195 | 2.22% | 572,181 | 586 |
| |
 CVC
| CVC Capital Partners Plc | 21.55 | 0.24 | 1.13% | 570,514 | 1,331 |
| |
 UMI
| Umicore Sa | 10.31 | 0.16 | 1.58% | 555,046 | 1,265 |
| |
 LR
| Legrand SA | 96.78 | 1.16 | 1.21% | 535,406 | 4,062 |
| |
 WKL
| Wolters Kluwers NV | 157.95 | 4.60 | 3.00% | 532,688 | 5,241 |
| |
 AKZA
| Akzo Nobel NV | 55.88 | 0.26 | 0.47% | 528,609 | 2,673 |
| |
 ALCBI
| Crypto Blockchain Industries | 0.248 | -0.026 | -9.49% | 513,965 | 320 |
| |
 SCR
| Scor SE | 23.44 | -0.44 | -1.84% | 513,202 | 1,558 |
|
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
