News
Market Data
Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
| Symbol | Name | Price | Change | Change % | Volume | Trades | Chart | |
|---|---|---|---|---|---|---|---|---|
 ATO
| Atos SE | 0.004 | 0.0003 | 8.11% | 1,157,781,032 | 1,994 |
| |
 BCP
| Banco Comercial Portugues SA | 0.5448 | -0.005 | -0.91% | 152,396,340 | 4,936 |
| |
 ALALO
| AcheterLouerFR | 0.0022 | 0.0001 | 4.76% | 99,259,785 | 628 |
| |
 ALEUP
| Europlasma | 0.0138 | 0.0027 | 24.32% | 97,444,454 | 2,229 |
| |
 ALCYB
| Cybergun | 0.0001 | -0.0001 | -50.00% | 68,507,251 | 101 |
| |
 EDP
| EDP Energias De Portugal SA | 3.119 | -0.03 | -0.95% | 55,464,951 | 4,753 |
| |
 PHR
| PHarol SGPS SA | 0.0522 | -0.008 | -13.29% | 39,227,189 | 1,468 |
| |
 INGA
| ING Groep NV | 18.352 | -0.088 | -0.48% | 32,491,629 | 28,412 |
| |
 ALVER
| Vergnet | 0.0003 | 0.00 | 0.00% | 27,101,246 | 29 |
| |
 AGN
| Aegon Ltd | 6.06 | -0.054 | -0.88% | 24,856,037 | 4,620 |
| |
 ALTD
| Tonner Drones | 0.0196 | -0.002 | -9.26% | 18,857,623 | 729 |
| |
 KPN
| Koninklijke KPN NV | 3.82 | 0.065 | 1.73% | 18,709,243 | 5,855 |
| |
 ORA
| Orange. | 11.83 | -0.01 | -0.08% | 15,458,410 | 5,774 |
| |
 PRX
| Prosus NV | 43.44 | 0.74 | 1.73% | 13,229,885 | 24,113 |
| |
 ABN
| ABN AMRO Bank N.V. | 19.76 | -0.14 | -0.70% | 11,469,570 | 8,100 |
| |
 PHARM
| Pharming Group NV | 0.839 | 0.0365 | 4.55% | 11,459,007 | 1,338 |
| |
 ALHPI
| Hopium SA | 0.002 | -0.0001 | -4.76% | 11,124,634 | 158 |
| |
 LAT
| Latecoere | 0.0182 | -0.001 | -5.21% | 10,903,568 | 370 |
| |
 ENGI
| Engie | 17.55 | 0.01 | 0.06% | 10,614,084 | 8,574 |
| |
 TTE
| TotalEnergies SE | 58.40 | -0.47 | -0.80% | 10,312,983 | 18,821 |
| |
 ACA
| Credit Agricole SA | 16.805 | -0.045 | -0.27% | 10,014,207 | 8,043 |
| |
 SHELL
| Shell Plc | 32.815 | -0.215 | -0.65% | 9,511,389 | 10,939 |
| |
 CA
| Carrefour | 13.245 | -0.06 | -0.45% | 9,202,207 | 4,759 |
| |
 ALRPD
| Rapid Nutrition | 0.0078 | 0.001 | 14.71% | 8,519,107 | 187 |
| |
 ALSRS
| Sirius Media | 0.0084 | -0.001 | -10.64% | 8,102,095 | 212 |
| |
 BNP
| BNP Paribas | 79.72 | 0.67 | 0.85% | 7,614,235 | 30,519 |
| |
 BIOS
| Biosenic | 0.0023 | 0.00 | 0.00% | 7,241,611 | 57 |
| |
 ABI
| Anheuser Busch InBev SA NV | 58.14 | 0.08 | 0.14% | 6,860,635 | 12,088 |
| |
 CS
| Axa | 39.51 | -0.13 | -0.33% | 6,788,197 | 11,525 |
| |
 SON
| Sonae SGPS SA | 1.026 | -0.004 | -0.39% | 6,368,358 | 817 |
| |
 AD
| Koninklijke Ahold Delhaize NV | 34.17 | -0.03 | -0.09% | 6,122,371 | 7,740 |
| |
 GLE
| Societe Generale SA | 42.35 | 0.05 | 0.12% | 6,036,244 | 18,038 |
| |
 SAN
| Sanofi | 105.84 | -0.36 | -0.34% | 5,610,099 | 19,342 |
| |
 VLA
| Valneva SE | 3.386 | 0.014 | 0.42% | 5,602,618 | 2,723 |
| |
 AVT
| Avenir Telecom | 0.0355 | -0.0051 | -12.56% | 5,515,508 | 314 |
| |
 POXEL
| Poxel | 0.22 | 0.043 | 24.29% | 5,009,293 | 1,921 |
| |
 VIV
| Vivendi SE | 2.762 | 0.024 | 0.88% | 4,769,008 | 1,808 |
| |
 UMG
| Universal Music Group NV | 25.47 | -0.02 | -0.08% | 4,689,641 | 3,518 |
| |
 HAVAS
| Havas | 1.4188 | -0.0576 | -3.90% | 4,681,488 | 1,377 |
| |
 STMPA
| ST Microelectronics | 22.11 | -0.52 | -2.30% | 4,512,905 | 8,439 |
| |
 MT
| ArcelorMittal | 29.12 | -0.38 | -1.29% | 4,437,517 | 8,785 |
| |
 ALNRG
| Energisme SA | 0.0057 | 0.00 | 0.00% | 4,377,977 | 69 |
| |
 ETL
| Eutelsat Communications | 4.174 | -0.228 | -5.18% | 4,305,878 | 5,397 |
| |
 ALTHO
| Metavisio (Thomson Computing) | 0.0412 | -0.0088 | -17.60% | 4,287,328 | 713 |
| |
 VIE
| Veolia Environnement SA | 31.37 | -0.09 | -0.29% | 4,182,685 | 4,876 |
| |
 PHIA
| Koninklijke Philips NV | 23.60 | -0.40 | -1.67% | 3,738,759 | 5,879 |
| |
 SBMO
| SBM Offshore NV | 20.04 | -0.16 | -0.79% | 3,470,467 | 2,034 |
| |
 BOL
| Bollore SE | 5.51 | 0.06 | 1.10% | 3,390,344 | 2,751 |
| |
 ML
| Michelin | 33.87 | -0.23 | -0.67% | 3,276,455 | 6,804 |
| |
 FR
| Valeo SE | 9.854 | -0.044 | -0.44% | 3,146,193 | 4,948 |
| |
 WLN
| Worldline | 6.744 | -0.48 | -6.64% | 3,003,571 | 5,934 |
| |
 AGS
| Ageas SA NV | 55.85 | 0.55 | 0.99% | 2,992,718 | 2,520 |
| |
 ALHG
| Louis Hachette Group | 1.436 | -0.021 | -1.44% | 2,899,841 | 1,396 |
| |
 BVI
| Bureau Veritas | 28.56 | 0.04 | 0.14% | 2,828,353 | 3,246 |
| |
 EDPR
| Edp Renovaveis SA | 8.185 | -0.175 | -2.09% | 2,822,121 | 2,837 |
| |
 DG
| Vinci | 118.25 | -0.60 | -0.50% | 2,652,383 | 8,735 |
| |
 BN
| Danone | 71.88 | 0.32 | 0.45% | 2,641,346 | 7,299 |
| |
 ELIOR
| Elior Group | 2.608 | -0.014 | -0.53% | 2,595,686 | 3,755 |
| |
 AYV
| Ayvens | 8.50 | 0.055 | 0.65% | 2,530,239 | 2,766 |
| |
 EGL
| Motaengil SGPS SA | 3.362 | -0.024 | -0.71% | 2,526,714 | 1,252 |
| |
 SGO
| Cie de SaintGobain | 99.96 | -1.49 | -1.47% | 2,483,910 | 10,512 |
| |
 DSY
| Dassault Systemes SA | 38.63 | -0.51 | -1.30% | 2,447,348 | 6,705 |
| |
 SESG
| SES SA | 5.22 | -0.11 | -2.06% | 2,390,661 | 1,792 |
| |
 RAND
| Randstad NV | 40.48 | -1.27 | -3.04% | 2,278,786 | 5,197 |
| |
 SU
| Schneider Electric SE | 231.75 | -5.25 | -2.22% | 2,278,278 | 21,437 |
| |
 GALP
| Galp Energia Sgps | 15.45 | -0.325 | -2.06% | 2,258,761 | 3,391 |
| |
 UNA
| Unilever PLC | 54.40 | -0.12 | -0.22% | 2,247,183 | 2,280 |
| |
 UMI
| Umicore Sa | 8.97 | -0.255 | -2.76% | 2,218,284 | 2,794 |
| |
 AIR
| Airbus SE | 166.64 | -0.72 | -0.43% | 2,190,245 | 22,879 |
| |
 ALO
| Alstom | 23.52 | -0.25 | -1.05% | 2,138,083 | 6,856 |
| |
 OCI
| OCI NV | 11.00 | 0.07 | 0.64% | 2,112,044 | 1,282 |
| |
 NN
| NN Group NV | 50.64 | -0.14 | -0.28% | 2,074,964 | 4,735 |
| |
 ALMAS
| Mastrad | 0.0246 | 0.0006 | 2.50% | 2,029,763 | 118 |
| |
 EN
| Bouygues | 35.88 | -0.36 | -0.99% | 2,027,356 | 4,488 |
| |
 AF
| Air FranceKLM | 9.49 | -0.258 | -2.65% | 1,931,489 | 4,318 |
| |
 CVC
| CVC Capital Partners Plc | 19.105 | -1.02 | -5.04% | 1,906,784 | 4,928 |
| |
 FRVIA
| Forvia SE | 8.688 | -0.202 | -2.27% | 1,889,459 | 4,992 |
| |
 RNO
| Renault SA | 47.15 | -1.05 | -2.18% | 1,888,349 | 9,338 |
| |
 AC
| Accor | 43.89 | -0.97 | -2.16% | 1,720,451 | 8,333 |
| |
 PLX
| Pluxee NV | 21.65 | 0.285 | 1.33% | 1,720,345 | 4,525 |
| |
 ASML
| ASML Holding NV | 660.70 | -11.80 | -1.75% | 1,709,687 | 36,053 |
| |
 PNL
| PostNL NV | 0.9815 | -0.0235 | -2.34% | 1,670,524 | 589 |
| |
 ALCBX
| Cibox Interactive | 0.0284 | 0.00 | 0.00% | 1,620,234 | 123 |
| |
 ALFEN
| Alfen NV | 13.855 | -0.01 | -0.07% | 1,605,021 | 2,960 |
| |
 AI
| Air Liquide SA | 177.52 | -0.26 | -0.15% | 1,559,028 | 18,466 |
| |
 JMT
| Jeronimo Martins SGPS SA | 19.18 | -0.27 | -1.39% | 1,540,808 | 2,862 |
| |
 TDSA
| Teixeira Duarte SA | 0.1315 | 0.0005 | 0.38% | 1,532,587 | 71 |
| |
 GET
| Getlink SE | 16.075 | 0.01 | 0.06% | 1,493,087 | 5,522 |
| |
 ALTR
| Altri Sgps SA | 6.23 | 0.075 | 1.22% | 1,447,314 | 1,124 |
| |
 PUB
| Publicis Groupe SA | 92.06 | 0.08 | 0.09% | 1,444,612 | 6,514 |
| |
 INPST
| Inpost SA | 13.92 | -0.29 | -2.04% | 1,382,617 | 3,075 |
| |
 EL
| Essilorluxottica | 267.40 | 1.30 | 0.49% | 1,372,973 | 9,633 |
| |
 ALSAF
| SAFE | 0.0068 | -0.0002 | -2.86% | 1,357,901 | 32 |
| |
 ASRNL
| ASR Nederland NV | 53.22 | -0.16 | -0.30% | 1,322,513 | 4,717 |
| |
 LI
| Klepierre | 30.60 | -0.04 | -0.13% | 1,309,549 | 2,170 |
| |
 RI
| Pernod Ricard | 95.20 | -1.64 | -1.69% | 1,295,223 | 8,987 |
| |
 FDJU
| FDJ United | 28.80 | -0.50 | -1.71% | 1,262,648 | 10,819 |
| |
 HO
| Thales SA | 240.00 | -3.10 | -1.28% | 1,228,860 | 9,289 |
| |
 REN
| RELX Plc | 46.26 | 0.26 | 0.57% | 1,212,177 | 1,796 |
| |
 SAF
| Safran SA | 250.40 | -2.10 | -0.83% | 1,202,531 | 10,594 |
|
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
