News
Market Data
Register to chat with like-minded investors on our interactive forums.
| Symbol | Name | Price | Change | Change % | Volume | Trades | Chart | |
|---|---|---|---|---|---|---|---|---|
 ATO
| Atos SE | 0.0025 | -0.0001 | -3.85% | 1,487,933,051 | 2,415 |
| |
 BCP
| Banco Comercial Portugues SA | 0.4589 | -0.0058 | -1.25% | 96,800,110 | 5,481 |
| |
 ALVER
| Vergnet | 0.002 | 0.00 | 0.00% | 34,564,414 | 211 |
| |
 ALCYB
| Cybergun | 0.0001 | 0.00 | 0.00% | 31,169,836 | 65 |
| |
 ALHPI
| Hopium SA | 0.0049 | 0.0002 | 4.26% | 29,020,491 | 515 |
| |
 ALTD
| Tonner Drones | 0.0128 | 0.001 | 8.47% | 15,695,749 | 360 |
| |
 ALAGO
| EPango SA | 0.216 | 0.1044 | 93.55% | 13,199,149 | 3,288 |
| |
 PHARM
| Pharming Group NV | 0.96 | 0.035 | 3.78% | 9,995,252 | 2,383 |
| |
 INGA
| ING Groep NV | 15.182 | 0.052 | 0.34% | 8,408,768 | 12,622 |
| |
 EDP
| EDP SA | 3.167 | 0.076 | 2.46% | 7,802,005 | 2,406 |
| |
 LAT
| Latecoere | 0.01 | -0.0001 | -0.99% | 7,494,241 | 210 |
| |
 SHELL
| Shell Plc | 30.81 | 0.695 | 2.31% | 7,292,228 | 11,480 |
| |
 TDBS
| Tonner Drones | 0.0009 | 0.0002 | 28.57% | 7,187,345 | 22 |
| |
 TTE
| TotalEnergies SE | 53.73 | 0.36 | 0.67% | 6,288,594 | 19,596 |
| |
 VIV
| Vivendi SE | 2.575 | 0.002 | 0.08% | 5,802,886 | 3,391 |
| |
 ENGI
| Engie | 15.525 | 0.215 | 1.40% | 5,136,039 | 4,862 |
| |
 ALNRG
| Energisme SA | 0.0059 | 0.0004 | 7.27% | 5,035,346 | 93 |
| |
 ORA
| Orange. | 9.698 | 0.07 | 0.73% | 4,485,685 | 3,975 |
| |
 KPN
| Koninklijke KPN NV | 3.545 | 0.03 | 0.85% | 4,388,197 | 1,692 |
| |
 ACA
| Credit Agricole SA | 13.34 | 0.05 | 0.38% | 4,086,740 | 3,823 |
| |
 AGN
| Aegon Ltd | 5.81 | 0.09 | 1.57% | 3,504,958 | 2,521 |
| |
 ALEUP
| Europlasma | 0.036 | 0.0002 | 0.56% | 3,250,615 | 302 |
| |
 ALHG
| Louis Hachette Group | 1.4952 | -0.0148 | -0.98% | 3,151,338 | 2,982 |
| |
 PRX
| Prosus NV | 38.61 | 0.26 | 0.68% | 2,552,750 | 13,089 |
| |
 ABN
| ABN AMRO Bank N.V. | 14.955 | 0.065 | 0.44% | 2,517,572 | 3,654 |
| |
 STMPA
| ST Microelectronics | 23.79 | -0.485 | -2.00% | 2,512,044 | 7,548 |
| |
 CS
| Axa | 34.42 | 0.10 | 0.29% | 2,418,364 | 4,468 |
| |
 EBUS
| Ebusco Holding NV | 1.1618 | 0.0214 | 1.88% | 2,345,535 | 786 |
| |
 SON
| Sonae SGPS SA | 0.928 | 0.014 | 1.53% | 1,965,209 | 555 |
| |
 GLE
| Societe Generale SA | 27.08 | -0.08 | -0.29% | 1,835,448 | 7,801 |
| |
 BIOS
| Biosenic | 0.0057 | -0.0001 | -1.72% | 1,786,810 | 94 |
| |
 TKWY
| Just Eat Takeaway.com N.V. | 13.44 | 0.245 | 1.86% | 1,760,483 | 4,026 |
| |
 ALRPD
| Rapid Nutrition | 0.0424 | 0.0014 | 3.41% | 1,683,649 | 110 |
| |
 AIR
| Airbus SE | 160.14 | 5.36 | 3.46% | 1,636,969 | 24,031 |
| |
 PNL
| PostNL NV | 1.065 | 0.023 | 2.21% | 1,574,178 | 763 |
| |
 BNP
| BNP Paribas | 59.25 | 0.03 | 0.05% | 1,571,471 | 9,802 |
| |
 VLA
| Valneva SE | 2.308 | 0.146 | 6.75% | 1,568,439 | 3,017 |
| |
 EGL
| Motaengil SGPS SA | 2.924 | 0.01 | 0.34% | 1,438,402 | 928 |
| |
 HAVAS
| Havas | 1.6276 | 0.0052 | 0.32% | 1,430,409 | 695 |
| |
 ABI
| Anheuser Busch InBev SA NV | 48.76 | 0.51 | 1.06% | 1,427,527 | 5,621 |
| |
 AD
| Koninklijke Ahold Delhaize NV | 31.73 | 0.24 | 0.76% | 1,381,116 | 3,478 |
| |
 ALJXR
| Archos | 0.1226 | 0.0086 | 7.54% | 1,344,686 | 499 |
| |
 CA
| Carrefour | 13.665 | -0.065 | -0.47% | 1,344,580 | 2,553 |
| |
 BAMNB
| Royal BAM Group NV | 4.44 | 0.242 | 5.76% | 1,325,317 | 2,080 |
| |
 ALADO
| Adomos | 0.0002 | 0.00 | 0.00% | 1,270,315 | 5 |
| |
 REN
| RELX Plc | 44.42 | 0.70 | 1.60% | 1,252,666 | 2,508 |
| |
 ALSRS
| Sirius Media | 0.0136 | 0.0006 | 4.62% | 1,233,859 | 79 |
| |
 ALKKO
| KKO International SA | 0.1925 | 0.0145 | 8.15% | 1,231,544 | 189 |
| |
 EDPR
| Edp Renovaveis SA | 10.04 | 0.00 | 0.00% | 1,187,059 | 1,330 |
| |
 CLARI
| Clariane SE | 2.154 | 0.066 | 3.16% | 1,185,113 | 1,368 |
| |
 OPTI
| Crescent NV | 0.01 | -0.0002 | -1.96% | 1,180,148 | 17 |
| |
 MT
| ArcelorMittal | 22.51 | 0.08 | 0.36% | 1,177,529 | 3,187 |
| |
 SAN
| Sanofi | 94.32 | 0.58 | 0.62% | 1,154,018 | 13,236 |
| |
 UNA
| Unilever PLC | 55.36 | 0.48 | 0.87% | 1,148,037 | 2,701 |
| |
 GALP
| Galp Energia Sgps | 15.94 | -0.01 | -0.06% | 1,140,154 | 2,757 |
| |
 FR
| Valeo SE | 9.42 | 0.108 | 1.16% | 1,084,336 | 3,566 |
| |
 VIE
| Veolia Environnement SA | 27.23 | 0.12 | 0.44% | 955,272 | 2,740 |
| |
 AF
| Air FranceKLM | 8.084 | -0.04 | -0.49% | 953,394 | 2,154 |
| |
 ML
| Michelin | 32.17 | 0.37 | 1.16% | 907,920 | 3,267 |
| |
 DSY
| Dassault Systemes SA | 33.10 | -0.40 | -1.19% | 895,811 | 3,115 |
| |
 SEQUA
| Sequana medical NV | 2.45 | -0.61 | -19.93% | 890,683 | 1,398 |
| |
 AVTX
| Avantium NV | 1.88 | 0.062 | 3.41% | 884,980 | 859 |
| |
 NVG
| Navigator Company SA | 3.664 | 0.074 | 2.06% | 875,825 | 899 |
| |
 UMG
| Universal Music Group NV | 24.32 | -0.40 | -1.62% | 869,771 | 3,000 |
| |
 PHIA
| Koninklijke Philips NV | 24.49 | 0.09 | 0.37% | 847,294 | 2,310 |
| |
 PHR
| PHarol SGPS SA | 0.0468 | 0.0004 | 0.86% | 818,744 | 52 |
| |
 ALTME
| Noxxon Pharma NV | 0.073 | -0.002 | -2.67% | 803,798 | 150 |
| |
 WLN
| Worldline | 8.258 | -0.22 | -2.59% | 722,214 | 2,021 |
| |
 OCI
| OCI NV | 11.13 | 0.315 | 2.91% | 722,117 | 1,922 |
| |
 DG
| Vinci | 99.70 | -0.04 | -0.04% | 689,575 | 5,212 |
| |
 ALCBX
| Cibox Interactive | 0.0324 | -0.0006 | -1.82% | 665,490 | 64 |
| |
 BN
| Danone | 64.88 | -0.24 | -0.37% | 628,180 | 2,410 |
| |
 ELIOR
| Elior Group | 2.752 | -0.064 | -2.27% | 623,777 | 1,203 |
| |
 ALFEN
| Alfen NV | 12.34 | 0.31 | 2.58% | 620,232 | 2,936 |
| |
 ALO
| Alstom | 21.97 | 0.41 | 1.90% | 611,526 | 2,185 |
| |
 CO
| Casino Guichard Perrachon | 1.1634 | 0.069 | 6.30% | 607,881 | 840 |
| |
 RNO
| Renault SA | 47.06 | 0.01 | 0.02% | 598,852 | 4,170 |
| |
 SAF
| Safran SA | 214.90 | 2.80 | 1.32% | 595,032 | 4,442 |
| |
 RENE
| Redes Energeticas Nacionais Sgps SA | 2.29 | 0.01 | 0.44% | 592,082 | 337 |
| |
 AI
| Air Liquide SA | 155.86 | -1.06 | -0.68% | 589,754 | 12,369 |
| |
 SU
| Schneider Electric SE | 241.60 | 0.70 | 0.29% | 574,753 | 7,968 |
| |
 CVC
| CVC Capital Partners Plc | 21.06 | -0.20 | -0.94% | 570,236 | 1,077 |
| |
 FRVIA
| Forvia SE | 8.812 | 0.132 | 1.52% | 552,131 | 1,356 |
| |
 ALTR
| Altri Sgps SA | 5.52 | 0.19 | 3.56% | 549,443 | 688 |
| |
 BOL
| Bollore SE | 5.91 | -0.03 | -0.51% | 521,105 | 655 |
| |
 NN
| NN Group NV | 42.37 | 0.30 | 0.71% | 487,938 | 2,671 |
| |
 EN
| Bouygues | 28.85 | 0.31 | 1.09% | 473,271 | 1,704 |
| |
 EL
| Essilorluxottica | 234.20 | -1.40 | -0.59% | 471,812 | 4,914 |
| |
 HEIA
| Heineken | 68.96 | 0.26 | 0.38% | 464,782 | 3,170 |
| |
 ASML
| ASML Holding NV | 690.00 | 11.30 | 1.66% | 446,335 | 24,584 |
| |
 SGO
| Cie de SaintGobain | 85.76 | 0.06 | 0.07% | 440,592 | 3,832 |
| |
 BVI
| Bureau Veritas | 29.08 | -0.26 | -0.89% | 439,818 | 1,364 |
| |
 NSE
| New Sources Energy NV | 0.0195 | 0.0045 | 30.00% | 431,871 | 17 |
| |
 FUR
| Fugro NV | 17.03 | 0.31 | 1.85% | 421,856 | 1,713 |
| |
 ACCB
| Accentis NV | 0.031 | 0.003 | 10.71% | 419,861 | 21 |
| |
 NEOEN
| Neoen SA | 39.80 | 0.08 | 0.20% | 419,232 | 572 |
| |
 EDEN
| Edenred SE | 31.16 | -0.59 | -1.86% | 413,427 | 2,858 |
| |
 BESI
| Be Semiconductor Industries NV | 136.15 | 3.85 | 2.91% | 413,077 | 5,051 |
| |
 ALTBG
| Blockchain GP | 0.317 | 0.016 | 5.32% | 407,261 | 179 |
| |
 JMT
| Jeronimo Martins SGPS SA | 18.68 | 0.23 | 1.25% | 397,939 | 1,224 |
|
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
