News
Market Data
Customized watchlists with full streaming quotes from leading exchanges, such as NASDAQ, NYSE, AMEX, OTC Markets Small-Cap, LSE and more.
| Symbol | Name | Price | Change | Change % | Avg. Volume | Chart | |
|---|---|---|---|---|---|---|---|
 BCP
| Banco Comercial Portugues SA | 0.444 | 0.0025 | 0.57% | 66,236,596 |
| |
 ALNEV
| Neovacs | 0.0002 | -0.0001 | -33.33% | 41,229,965 |
| |
 ALCYB
| Cybergun | 0.0001 | 0.00 | 0.00% | 17,780,095 |
| |
 ATO
| Atos SE | 1.013 | 0.803 | 382.38% | 17,114,880 |
| |
 EDP
| EDP SA | 3.429 | -0.043 | -1.24% | 13,927,784 |
| |
 INGA
| ING Groep NV | 14.466 | -0.568 | -3.78% | 10,582,680 |
| |
 ALTD
| Tonner Drones | 0.0096 | 0.0006 | 6.67% | 9,077,389 |
| |
 KPN
| Koninklijke KPN NV | 3.669 | 0.088 | 2.46% | 8,413,535 |
| |
 ACA
| Credit Agricole SA | 12.52 | -0.86 | -6.43% | 7,307,633 |
| |
 ALHPI
| Hopium SA | 0.0091 | -0.0008 | -8.08% | 6,994,459 |
| |
 ORA
| Orange. | 10.08 | 0.18 | 1.82% | 6,810,209 |
| |
 ALDRV
| Drone Volt | 0.0036 | -0.0002 | -5.26% | 6,107,013 |
| |
 SHELL
| Shell Plc | 30.715 | -0.345 | -1.11% | 5,904,762 |
| |
 ENGI
| Engie | 14.87 | -0.63 | -4.06% | 5,113,143 |
| |
 ALVER
| Vergnet | 0.0038 | -0.0004 | -9.52% | 4,895,831 |
| |
 TTE
| TotalEnergies SE | 54.10 | -3.38 | -5.88% | 4,641,850 |
| |
 CS
| Axa | 32.21 | -2.01 | -5.87% | 4,416,559 |
| |
 ALAGO
| EPango SA | 0.0748 | -0.0392 | -34.39% | 4,396,170 |
| |
 ELIOR
| Elior Group | 2.586 | -1.61 | -38.37% | 4,391,590 |
| |
 VIV
| Vivendi SE | 8.83 | 0.056 | 0.64% | 4,384,754 |
| |
 AGN
| Aegon Ltd | 5.916 | -0.084 | -1.40% | 4,250,298 |
| |
 ALRPD
| Rapid Nutrition | 0.0502 | 0.0016 | 3.29% | 4,230,931 |
| |
 BNP
| BNP Paribas | 55.63 | -3.90 | -6.55% | 3,972,479 |
| |
 LAT
| Latecoere | 0.0074 | 0.0004 | 5.71% | 3,951,526 |
| |
 PHARM
| Pharming Group NV | 0.7245 | 0.0115 | 1.61% | 3,803,244 |
| |
 ALNRG
| Energisme SA | 0.0055 | -0.0004 | -6.78% | 3,788,364 |
| |
 ALCBX
| Cibox Interactive | 0.0354 | -0.0014 | -3.80% | 3,787,625 |
| |
 PRX
| Prosus NV | 38.05 | -0.335 | -0.87% | 3,689,642 |
| |
 CVC
| CVC Capital Partners Plc | 22.50 | 1.25 | 5.88% | 3,683,523 |
| |
 STMPA
| ST Microelectronics | 23.865 | 0.625 | 2.69% | 3,248,737 |
| |
 ALMAS
| Mastrad | 0.01 | 0.002 | 25.00% | 3,157,706 |
| |
 GLE
| Societe Generale SA | 24.55 | -1.73 | -6.58% | 2,826,852 |
| |
 ABN
| ABN AMRO Bank N.V. | 14.54 | -0.35 | -2.35% | 2,778,201 |
| |
 CA
| Carrefour | 14.58 | -0.10 | -0.68% | 2,458,513 |
| |
 ALKKO
| KKO International SA | 0.1125 | 0.0225 | 25.00% | 2,326,027 |
| |
 ALTBG
| Blockchain GP | 0.2925 | 0.0045 | 1.56% | 2,282,935 |
| |
 AD
| Koninklijke Ahold Delhaize NV | 32.85 | 0.18 | 0.55% | 2,227,261 |
| |
 ALSRS
| Sirius Media | 0.0123 | -0.0019 | -13.38% | 2,206,678 |
| |
 MT
| ArcelorMittal | 23.15 | -0.98 | -4.06% | 2,200,681 |
| |
 VIE
| Veolia Environnement SA | 27.03 | -1.30 | -4.59% | 2,197,656 |
| |
 EGL
| Motaengil SGPS SA | 2.548 | 0.022 | 0.87% | 2,118,601 |
| |
 WLN
| Worldline | 6.418 | -0.332 | -4.92% | 2,065,394 |
| |
 UMG
| Universal Music Group NV | 22.64 | -0.02 | -0.09% | 2,010,744 |
| |
 TKWY
| Just Eat Takeaway.com N.V. | 14.49 | 0.33 | 2.33% | 1,976,967 |
| |
 PHIA
| Koninklijke Philips NV | 25.75 | 1.11 | 4.50% | 1,969,266 |
| |
 EBUS
| Ebusco Holding NV | 0.9099 | -0.2801 | -23.54% | 1,946,321 |
| |
 BOL
| Bollore SE | 5.82 | 0.01 | 0.17% | 1,932,193 |
| |
 ABI
| Anheuser Busch InBev SA NV | 51.30 | -2.12 | -3.97% | 1,877,485 |
| |
 ALSPW
| Spineway | 0.0818 | -0.0225 | -21.57% | 1,753,058 |
| |
 ML
| Michelin | 30.78 | -0.49 | -1.57% | 1,723,135 |
| |
 DSY
| Dassault Systemes SA | 32.31 | 0.24 | 0.75% | 1,678,586 |
| |
 SAN
| Sanofi | 92.31 | 0.74 | 0.81% | 1,614,872 |
| |
 FR
| Valeo SE | 7.95 | -0.544 | -6.40% | 1,528,605 |
| |
 BN
| Danone | 64.54 | -0.68 | -1.04% | 1,524,621 |
| |
 AZE
| Azelis Group NV | 18.40 | -0.20 | -1.08% | 1,456,156 |
| |
 EDPR
| Edp Renovaveis SA | 11.12 | 0.24 | 2.21% | 1,424,126 |
| |
 SGO
| Cie de SaintGobain | 85.18 | -3.32 | -3.75% | 1,419,197 |
| |
 BIOS
| Biosenic | 0.0056 | -0.0005 | -8.20% | 1,407,220 |
| |
 AF
| Air FranceKLM | 7.258 | -0.256 | -3.41% | 1,323,710 |
| |
 PNL
| PostNL NV | 1.042 | 0.017 | 1.66% | 1,221,507 |
| |
 FRVIA
| Forvia SE | 7.934 | -0.256 | -3.13% | 1,220,463 |
| |
 SON
| Sonae SGPS SA | 0.939 | 0.012 | 1.29% | 1,169,009 |
| |
 ALO
| Alstom | 20.69 | -0.64 | -3.00% | 1,143,601 |
| |
 UNA
| Unilever PLC | 56.74 | 2.06 | 3.77% | 1,133,941 |
| |
 ALEUP
| Europlasma | 0.0615 | 0.0253 | 69.89% | 1,133,415 |
| |
 DG
| Vinci | 97.40 | -4.00 | -3.94% | 1,122,305 |
| |
 EN
| Bouygues | 28.21 | -1.09 | -3.72% | 1,102,500 |
| |
 AIR
| Airbus SE | 139.38 | 1.00 | 0.72% | 1,081,432 |
| |
 GALP
| Galp Energia Sgps | 15.645 | -0.065 | -0.41% | 1,081,332 |
| |
 REN
| RELX Plc | 44.62 | 1.84 | 4.30% | 1,048,794 |
| |
 RENE
| Redes Energeticas Nacionais Sgps SA | 2.45 | 0.04 | 1.66% | 1,005,726 |
| |
 INPST
| Inpost SA | 17.56 | 0.17 | 0.98% | 989,184 |
| |
 RNO
| Renault SA | 39.25 | -2.36 | -5.67% | 971,240 |
| |
 ALATA
| Atari SA | 0.122 | 0.0095 | 8.44% | 968,034 |
| |
 BVI
| Bureau Veritas | 28.40 | 0.20 | 0.71% | 966,668 |
| |
 EDEN
| Edenred SE | 29.81 | 0.09 | 0.30% | 944,717 |
| |
 PHR
| PHarol SGPS SA | 0.0424 | 0.0008 | 1.92% | 933,110 |
| |
 HEIA
| Heineken | 70.12 | -1.14 | -1.60% | 904,105 |
| |
 JMT
| Jeronimo Martins SGPS SA | 18.33 | 0.88 | 5.04% | 878,878 |
| |
 GET
| Getlink SE | 15.53 | 0.28 | 1.84% | 873,922 |
| |
 LI
| Klepierre | 28.46 | -0.52 | -1.79% | 849,784 |
| |
 SU
| Schneider Electric SE | 237.65 | -3.90 | -1.61% | 830,029 |
| |
 OCI
| OCI NV | 11.24 | 0.19 | 1.72% | 805,905 |
| |
 RXL
| Rexel SA | 24.54 | -1.10 | -4.29% | 799,349 |
| |
 NN
| NN Group NV | 43.67 | -1.23 | -2.74% | 781,662 |
| |
 SESG
| SES SA | 3.356 | 0.042 | 1.27% | 773,734 |
| |
 SAF
| Safran SA | 217.60 | -2.10 | -0.96% | 746,387 |
| |
 AI
| Air Liquide SA | 156.28 | -3.56 | -2.23% | 732,331 |
| |
 ALTR
| Altri Sgps SA | 5.005 | -0.295 | -5.57% | 731,960 |
| |
 ASML
| ASML Holding NV | 627.70 | -5.50 | -0.87% | 729,899 |
| |
 UMI
| Umicore Sa | 10.03 | -0.27 | -2.62% | 692,064 |
| |
 RI
| Pernod Ricard | 105.95 | -3.45 | -3.15% | 686,472 |
| |
 AC
| Accor | 42.16 | -1.14 | -2.63% | 663,283 |
| |
 TE
| Technip Energies NV | 22.54 | -2.12 | -8.60% | 657,143 |
| |
 EL
| Essilorluxottica | 230.30 | -5.30 | -2.25% | 646,552 |
| |
 VLA
| Valneva SE | 1.846 | -0.304 | -14.14% | 635,665 |
| |
 NVG
| Navigator Company SA | 3.466 | -0.244 | -6.58% | 632,275 |
| |
 WKL
| Wolters Kluwers NV | 157.70 | 4.50 | 2.94% | 631,423 |
| |
 ALTME
| Noxxon Pharma NV | 0.1516 | 0.0022 | 1.47% | 627,767 |
| |
 DSFIR
| DSM-Firmenich AG | 104.55 | 0.55 | 0.53% | 618,961 |
|
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
