News
Market Data
Customized watchlists with full streaming quotes from leading exchanges, such as NASDAQ, NYSE, AMEX, OTC Markets Small-Cap, LSE and more.
| Symbol | Name | Price | Change | Change % | Avg. Volume | Chart | |
|---|---|---|---|---|---|---|---|
 ATO
| Atos SE | 0.0036 | -0.0004 | -10.00% | 1,064,097,455 |
| |
 ALVER
| Vergnet | 0.0007 | -0.0003 | -30.00% | 252,489,533 |
| |
 ALCYB
| Cybergun | 0.0002 | 0.00 | 0.00% | 142,794,004 |
| |
 BCP
| Banco Comercial Portugues SA | 0.4896 | -0.0734 | -13.04% | 117,219,503 |
| |
 ALEUP
| Europlasma | 0.0161 | 0.0018 | 12.59% | 73,699,554 |
| |
 ALALO
| AcheterLouerFR | 0.001 | 0.0001 | 11.11% | 51,704,349 |
| |
 ALHPI
| Hopium SA | 0.0014 | -0.0001 | -6.67% | 35,985,615 |
| |
 INGA
| ING Groep NV | 15.336 | 0.786 | 5.40% | 23,277,181 |
| |
 EDP
| EDP Energias De Portugal SA | 2.942 | -0.185 | -5.92% | 21,252,242 |
| |
 SHELL
| Shell Plc | 27.35 | 0.35 | 1.30% | 17,546,260 |
| |
 KPN
| Koninklijke KPN NV | 3.781 | -0.095 | -2.45% | 17,107,224 |
| |
 ORA
| Orange. | 11.715 | -0.33 | -2.74% | 15,446,026 |
| |
 ALSRS
| Sirius Media | 0.0062 | -0.0048 | -43.64% | 14,739,972 |
| |
 ENGI
| Engie | 17.48 | -0.345 | -1.94% | 13,874,874 |
| |
 ALTD
| Tonner Drones | 0.017 | 0.0014 | 8.97% | 13,650,836 |
| |
 AGN
| Aegon Ltd | 5.076 | 0.262 | 5.44% | 12,297,951 |
| |
 ACA
| Credit Agricole SA | 14.945 | -2.02 | -11.91% | 12,186,779 |
| |
 LAT
| Latecoere | 0.014 | 0.0005 | 3.70% | 11,321,608 |
| |
 TTE
| TotalEnergies SE | 49.485 | -0.08 | -0.16% | 10,184,091 |
| |
 PHARM
| Pharming Group NV | 0.7225 | 0.0345 | 5.01% | 8,965,891 |
| |
 CS
| Axa | 35.97 | -4.17 | -10.39% | 8,743,369 |
| |
 BNP
| BNP Paribas | 64.28 | -12.61 | -16.40% | 7,162,268 |
| |
 PRX
| Prosus NV | 36.88 | 1.58 | 4.48% | 7,000,941 |
| |
 PHR
| PHarol SGPS SA | 0.049 | -0.0032 | -6.13% | 6,938,114 |
| |
 STMPA
| ST Microelectronics | 16.362 | 0.854 | 5.51% | 6,769,611 |
| |
 GLE
| Societe Generale SA | 34.21 | 3.21 | 10.35% | 6,382,657 |
| |
 MT
| ArcelorMittal | 22.24 | 1.02 | 4.81% | 5,498,360 |
| |
 ABN
| ABN AMRO Bank N.V. | 17.00 | -2.28 | -11.80% | 5,443,059 |
| |
 ABI
| Anheuser Busch InBev SA NV | 54.24 | 0.86 | 1.61% | 5,210,125 |
| |
 BIOS
| Biosenic | 0.0019 | -0.0001 | -5.00% | 4,954,158 |
| |
 ALNRG
| Energisme SA | 0.0054 | -0.0007 | -11.48% | 4,669,304 |
| |
 VIE
| Veolia Environnement SA | 27.91 | -4.29 | -13.32% | 4,639,605 |
| |
 CA
| Carrefour | 12.885 | -0.005 | -0.04% | 4,566,659 |
| |
 VIV
| Vivendi SE | 2.323 | -0.425 | -15.47% | 4,307,882 |
| |
 AD
| Koninklijke Ahold Delhaize NV | 32.80 | -1.82 | -5.26% | 4,205,008 |
| |
 BN
| Danone | 70.04 | -0.88 | -1.24% | 3,520,201 |
| |
 SAN
| Sanofi | 89.14 | -3.25 | -3.52% | 3,455,084 |
| |
 UNA
| Unilever PLC | 52.42 | -0.88 | -1.65% | 3,396,519 |
| |
 AVT
| Avenir Telecom | 0.066 | 0.012 | 22.22% | 3,393,742 |
| |
 ALHG
| Louis Hachette Group | 1.2385 | 0.0385 | 3.21% | 3,358,456 |
| |
 EGL
| Motaengil SGPS SA | 3.108 | -0.302 | -8.86% | 3,279,791 |
| |
 DSY
| Dassault Systemes SA | 31.94 | 0.81 | 2.60% | 3,271,549 |
| |
 ALBOO
| BOOSTHEAT | 0.0032 | -0.0018 | -36.00% | 3,046,272 |
| |
 TKWY
| Just Eat Takeaway.com N.V. | 18.83 | -0.62 | -3.19% | 3,005,333 |
| |
 ETL
| Eutelsat Communications | 3.72 | -0.322 | -7.97% | 2,925,026 |
| |
 PHIA
| Koninklijke Philips NV | 19.81 | -3.32 | -14.35% | 2,893,903 |
| |
 ALCBX
| Cibox Interactive | 0.0259 | -0.0031 | -10.69% | 2,883,781 |
| |
 AF
| Air FranceKLM | 7.48 | 0.302 | 4.21% | 2,844,825 |
| |
 SON
| Sonae SGPS SA | 1.014 | -0.046 | -4.34% | 2,818,676 |
| |
 FRVIA
| Forvia SE | 5.354 | -1.80 | -25.12% | 2,813,450 |
| |
 DG
| Vinci | 108.40 | 1.40 | 1.31% | 2,757,623 |
| |
 BOL
| Bollore SE | 5.015 | 0.109 | 2.22% | 2,659,626 |
| |
 UMG
| Universal Music Group NV | 22.91 | -2.17 | -8.65% | 2,608,762 |
| |
 RNO
| Renault SA | 40.99 | -0.09 | -0.22% | 2,514,231 |
| |
 SU
| Schneider Electric SE | 188.14 | 13.80 | 7.92% | 2,446,011 |
| |
 AIR
| Airbus SE | 136.66 | -30.34 | -18.17% | 2,434,164 |
| |
 ALO
| Alstom | 17.66 | -2.18 | -10.99% | 2,372,720 |
| |
 REN
| RELX Plc | 41.70 | -1.10 | -2.57% | 2,368,122 |
| |
 ML
| Michelin | 29.07 | -3.47 | -10.66% | 2,365,198 |
| |
 FR
| Valeo SE | 6.868 | -0.132 | -1.89% | 2,319,910 |
| |
 HAVAS
| Havas | 1.2102 | -0.0798 | -6.19% | 2,311,010 |
| |
 ALRPD
| Rapid Nutrition | 0.0067 | -0.0001 | -1.47% | 2,280,683 |
| |
 EDPR
| Edp Renovaveis SA | 6.935 | -0.145 | -2.05% | 2,249,425 |
| |
 GALP
| Galp Energia Sgps | 12.795 | -3.33 | -20.65% | 2,221,950 |
| |
 VLA
| Valneva SE | 2.894 | -0.372 | -11.39% | 2,154,817 |
| |
 NN
| NN Group NV | 45.59 | 1.15 | 2.59% | 2,092,043 |
| |
 ALSAF
| SAFE | 0.0039 | -0.0009 | -18.75% | 2,044,907 |
| |
 ASML
| ASML Holding NV | 556.00 | 40.00 | 7.75% | 1,994,397 |
| |
 AI
| Air Liquide SA | 163.30 | -2.72 | -1.64% | 1,973,678 |
| |
 BVI
| Bureau Veritas | 25.30 | 0.12 | 0.48% | 1,948,732 |
| |
 SAF
| Safran SA | 208.00 | 11.50 | 5.85% | 1,925,795 |
| |
 WLN
| Worldline | 5.308 | -0.632 | -10.64% | 1,916,367 |
| |
 PNL
| PostNL NV | 0.968 | -0.024 | -2.42% | 1,897,904 |
| |
 AVTX
| Avantium NV | 0.89 | -0.266 | -23.01% | 1,887,510 |
| |
 SGO
| Cie de SaintGobain | 79.32 | -12.56 | -13.67% | 1,863,502 |
| |
 RENE
| Redes Energeticas Nacionais Sgps SA | 2.65 | 0.135 | 5.37% | 1,662,748 |
| |
 TDSA
| Teixeira Duarte SA | 0.139 | -0.0135 | -8.85% | 1,597,947 |
| |
 NOS
| Nos SGPS SA. | 4.075 | -0.365 | -8.22% | 1,547,710 |
| |
 ALTHO
| Metavisio (Thomson Computing) | 0.0284 | 0.0012 | 4.41% | 1,513,097 |
| |
 EN
| Bouygues | 34.33 | -2.42 | -6.59% | 1,504,683 |
| |
 OPTI
| Crescent NV | 0.0068 | 0.0008 | 13.33% | 1,445,123 |
| |
 ALTBG
| Blockchain GP | 0.4201 | -0.0889 | -17.47% | 1,332,284 |
| |
 BSGR
| B&S Group SA | 5.81 | -0.02 | -0.34% | 1,266,201 |
| |
 BAMNB
| Royal BAM Group NV | 4.802 | 0.472 | 10.90% | 1,259,995 |
| |
 VK
| Vallourec | 14.695 | 0.90 | 6.52% | 1,258,986 |
| |
 PUB
| Publicis Groupe SA | 77.38 | 3.12 | 4.20% | 1,252,284 |
| |
 SCR
| Scor SE | 22.52 | -4.14 | -15.53% | 1,229,486 |
| |
 RI
| Pernod Ricard | 88.06 | 2.84 | 3.33% | 1,226,618 |
| |
 MC
| Lvmh Moet Hennessy Louis Vuitton SE | 503.60 | 3.60 | 0.72% | 1,215,736 |
| |
 CLARI
| Clariane SE | 3.828 | -0.382 | -9.07% | 1,198,177 |
| |
 ALLFG
| Allfunds Group Plc | 4.564 | -0.736 | -13.89% | 1,187,148 |
| |
 DBV
| DBV Technologies | 1.252 | 0.172 | 15.93% | 1,181,508 |
| |
 FUR
| Fugro NV | 12.30 | 1.00 | 8.85% | 1,174,000 |
| |
 RXL
| Rexel SA | 20.76 | 1.01 | 5.11% | 1,166,454 |
| |
 UBI
| UBISoft Entertainment | 9.062 | -1.63 | -15.27% | 1,166,166 |
| |
 KBC
| KBC Groep NV | 73.44 | -10.46 | -12.47% | 1,158,247 |
| |
 EL
| Essilorluxottica | 236.10 | -30.90 | -11.57% | 1,132,901 |
| |
 NVG
| Navigator Company SA | 3.138 | -0.132 | -4.04% | 1,108,582 |
| |
 JMT
| Jeronimo Martins SGPS SA | 19.59 | -0.63 | -3.12% | 1,099,710 |
| |
 EDEN
| Edenred SE | 28.86 | -0.96 | -3.22% | 1,091,846 |
|
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
