Vergnet Stock Quote ALVER - Stock Price, News, Charts, Message Board, Trades

Register to chat with like-minded investors on our interactive forums.

Get Started

Home
Investing
Stocks
Europe
EU
Vergnet (ALVER) Quote

Vergnet (ALVER)

0.1792

0.1008

( 128.57% )

Updated: 05:13:10

Delayed by 15 minutes

Empower your portfolio: Real-time discussions and actionable trading ideas.

Current Price

0.1792

Bid

0.1702

Ask

0.1792

Volume

436,654

0.08 Day's Range 0.1792

0.0001 52 Week Range 3.85

Market Cap

Previous Close

0.0784

Open

0.0836

Last Trade

Last Trade Time

05:13:10

Financial Volume

-

VWAP

-

Average Volume (3m)

109,103

Shares Outstanding

49,161

Dividend Yield

-

PE Ratio

0.00

Earnings Per Share (EPS)

-415.74

Revenue

20.14M

Net Profit

-20.44M

Sector

Electrical Machy, Equip, Nec

Industry

Electrical Machy, Equip, Nec

Website

www.vergnet.com

Headquarters

Vienne, Isere, Fra

Founded

1970

Vergnet is listed in the Electrical Machy, Equip sector of the Euronext with ticker ALVER. The last closing price for Vergnet was 0.08 €. Over the last year, Vergnet shares have traded in a share price range of 0.0001 € to 3.85 €.

Vergnet currently has 49,161 shares outstanding. The market capitalization of Vergnet is 3,854.22 € . Vergnet has a price to earnings ratio (PE ratio) of 0.00.

No news to show yet.

Period	Change	Change %	Open	High	Low	Avg. Daily Vol	VWAP
1	0.0532	42.2222222222	0.126	0.18	0.076	33532	0.08669496	DE
4	0.0784	77.7777777778	0.1008	0.18	0.076	36966	0.09250343	DE
12	-0.0988	-35.5395683453	0.278	0.319	0.076	109103	0.18814582	DE
26	-0.7878	-81.468459152	0.967	2.755	0.076	94362	0.55168032	DE
52	0.1752	4380	0.004	3.85	0.0001	21112293	0.00279111	DE
156	-0.0958	-34.8363636364	0.275	10.6	0.0001	29411767	0.00955133	DE
260	-0.0888	-33.1343283582	0.268	10.6	0.0001	17877619	0.01491376	DE

Most Active
% Gainers
% Losers

Symbol	Price	Vol.
DRMADermata Therapeutics Inc	$ 3.22 (147.69%)	3.19M
NUZENuZee Inc	$ 1.97 (91.26%)	1.14M
ALLRAllarity Therapeutics Inc	$ 0.2425 (45.65%)	16.69M
RGCRegencell Bioscience Holdings Ltd	$ 21.11 (41.11%)	194.03k
NIVFNewGenIvf Group Ltd	$ 1.11 (27.45%)	1.1M
CONNConns Inc	$ 0.31 (-38.86%)	67.11k
VSTMVerastem Inc	$ 2.59 (-27.86%)	31.45k
CJETChijet Motor Company Inc	$ 4.01 (-21.06%)	5.7k
ATPCAgape ATP Corporation	$ 0.1718 (-20.09%)	199.33k
ALPPAlpine 4 Holdings Inc	$ 0.4862 (-18.95%)	21.91k
ALLRAllarity Therapeutics Inc	$ 0.2424 (45.59%)	16.7M
SLNASelina Hospitality PLC	$ 0.0279 (7.31%)	6.5M
DRMADermata Therapeutics Inc	$ 3.22 (147.69%)	3.19M
TSLLDirexion Daily TSLA Bull 2X Trust ETF	$ 11.88 (-13.28%)	1.6M
NUZENuZee Inc	$ 1.99 (93.20%)	1.14M

Seminole Red

Seminole Red 1 minute ago

I would not be surprised to see a riot at the Dem convention......I just wonder if they will set it afire like Floyd protests....

jeffree

jeffree 2 minutes ago

GOOG was looking to buy WIZ...internet/cloud security systems for $23 Billion...

but deal Not to be consummated...

Anyone think Lumen's Black Lotus security systems has any value to a large company such as GOOG or MSFT...???

I don't know, but they could g

CarlCarlMcB

CarlCarlMcB 3 minutes ago

6.5 million 5:23 am Tower Merry Christmas $$$$$ 2.00 to 3.00 9:30 yet $$$$$ loading fuel $$$$$ looking for eyes $$$$$$$ let’s go $$$$$$

cableguy

cableguy 6 minutes ago

Ok very good thanks for the reply, very good news thanks trader... RONN

ham n slam

ham n slam 8 minutes ago

all on with what you state, but a little assurance as a statement from voip, would be nice ,..thats what all of us are looking for

BrunoGOudega

BrunoGOudega 8 minutes ago

Thx for all your infographics, really nice.

BrunoGOudega

BrunoGOudega 9 minutes ago

As an European the only thing i can say is; We are like Chinese, time is a tool.
Means in our nature were really slow.

jeffree

jeffree 11 minutes ago

GOOG was looking to buy WIZ...internet/cloud security systems for $23 Billion...

but deal Not to be consummated...

Anyone think Lumen's Black Lotus security systems has any value to a large company such as GOOG or MSFT...???

I don't know, but they could g

CarlCarlMcB

CarlCarlMcB 13 minutes ago

Big board under pressure $$$$ all eyes on small cap $$$$$

cableguy

cableguy 13 minutes ago

No rana did not, but this Dr.rana seems like an arrogant ignorant pompous AZZHOLE, RONN praised him for being a good man and no reply back, totally unprofessional, in a way I'm glad it didn't work out, hydrogen horizons seems like a much better fit for RONN (JMO)

Rubyred77

Rubyred77 13 minutes ago

Wait….

You talking about the same FDA that went against all of their advisors not too long ago and approved a therapy that failed in trials? Only to be data mined later to squeeze “ahh, there it is” BS?

lovethatgreen

lovethatgreen 13 minutes ago

Here's the press release Blox put out in April

https://www.prnewswire.com/news-releases/bloxcross-and-jp3e-to-launch-global-platform-for-trade-finance-302131603.html

States jp3 is a prominent leader in global trade

WHAT ?
What's that Willis?

diggitydoodle

diggitydoodle 17 minutes ago

It's just another day of hoping fins, news or both finally gets released.
FOXO and this ticker are doing nothing. Plain and simple. Some can twist the numbers and info in all directions. But, nothing is actually happening right now. No matter how many times some say things are happening behin

RealDutch

RealDutch 18 minutes ago

That is probably how it will play out. I will act in a supporting role to a number of people as well as the projects in Nigeria. Even yesterday I was helping Mike get the hemp project started in California. Simply by giving some valuable tips. And it didn't cost me more than 10 minutes of my time.

CarlCarlMcB

CarlCarlMcB 19 minutes ago

Let’s go $$$$$

palaypu0406

palaypu0406 21 minutes ago

Thank you Snow!!

palaypu0406

palaypu0406 22 minutes ago

Dear Snow, he is anyway doing that...
On his Date, I may still ask him to stay put and renew his contract and make him in charge of African project(s),
The right of refusal he will have -- and I will honor him however he wants it.
I wish he stays as I respect him a lot though

RuudSaltis

RuudSaltis 24 minutes ago

Great post couldn’t have said it better! Thanks

DimesForShares

DimesForShares 24 minutes ago

DimesForShares

DimesForShares 26 minutes ago

I think their approach is called ‘Blame the victim.’

“Your honor, those investors should have known that Thompson didn’t mean what he said. They should have known what he meant when he wasn’t saying anything. The fact that, a decade later, investors were insisting that KBLB had a se

snow

snow 26 minutes ago

Handlamera

Laxmi's heart deserves being taxed less in my view.

snow

snow 30 minutes ago

Dear Laxmi,

Thanks for explaining the small delay in transferring remuneration to employees.

DimesForShares

DimesForShares 31 minutes ago

You sure know how to tell an amusing tale.

Thompson’s trustworthiness 100%? ROTFL.

My cautious optimism about the fortunes of the company responsible for the decline in the share price? ROTFL.

The idea that Thompson insisted that the Air Force keep thei

StockWorkOrange

StockWorkOrange 31 minutes ago

What are you worried about Alidare?

I got bombarded after the call exposing Witchking with threats so I changed my X account name.

I’ll gladly have discussions with you on ST if you can get permission from Memestocker and Witchking to unblock me.

But

Delayed Upgrade Clock