Register for streaming realtime charts, analysis tools, and prices.
Period:
Draw Mode:
| Volume | 155,327 |
|
|||||
| News | - | ||||||
| Day High | 0.359 | Low High |
|||||
| Day Low | 0.2535 | ||||||
| Company Name | Stock Ticker Symbol | Market | Type |
|---|---|---|---|
| Vergnet | ALVER | Euronext | Ordinary Share |
| Price Change | Change Percent | Stock Price | Last Traded
|
|
|---|---|---|---|---|
| 0.003 | 1.20% | 0.2535 | 11:40:00 |
| Open Price | Low Price | High Price | Close Price | Prev Close |
|---|---|---|---|---|
| 0.27 | 0.2535 | 0.359 | 0.2535 | 0.2505 |
| Trades | Volume | Avg Volume | 52 Week Range |
|---|---|---|---|
| 245 | 155,327 | - | 0.0001 - 3.85 |
| Last Trade Time | Type | Quantity | Stock Price | Currency |
|---|---|---|---|---|
| 11:35:02 | 1 | 0.2535 € | EUR |
Vergnet News
Loading Messages....
Historical ALVER Price Data
| Period | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 0.3145 | 0.359 | 0.25 | 0.297852 | 43,095 | -0.061 | -19.40% |
| 1 Month | 0.435 | 0.4545 | 0.25 | 0.354749 | 36,025 | -0.1815 | -41.72% |
| 3 Months | 0.6501 | 2.755 | 0.25 | 0.957711 | 87,777 | -0.3966 | -61.01% |
| 6 Months | 0.50 | 3.85 | 0.22 | 1.10 | 69,704 | -0.2465 | -49.30% |
| 1 Year | 0.0007 | 3.85 | 0.0001 | 0.001447 | 51,455,483 | 0.2528 | 36,114.29% |
| 3 Years | 0.479 | 10.60 | 0.0001 | 0.009557 | 30,675,862 | -0.2255 | -47.08% |
| 5 Years | 0.278 | 10.60 | 0.0001 | 0.013953 | 18,926,906 | -0.0245 | -8.81% |
