![Energisme SA](/common/images/company/EU_ALNRG.png)
Energisme SA (ALNRG)
EU
Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
---|---|---|---|---|---|---|---|---|
1 | 0.0004 | 6.55737704918 | 0.0061 | 0.007 | 0.006 | 12432625 | 0.00661445 | DE |
4 | 0.0004 | 6.55737704918 | 0.0061 | 0.007 | 0.0056 | 7336871 | 0.00626173 | DE |
12 | 0.0005 | 8.33333333333 | 0.006 | 0.0079 | 0.0055 | 8702032 | 0.00642167 | DE |
26 | -0.0053 | -44.9152542373 | 0.0118 | 0.013 | 0.0055 | 12825129 | 0.00774371 | DE |
52 | -0.0374 | -85.1936218679 | 0.0439 | 0.046 | 0.0054 | 16672287 | 0.01012871 | DE |
156 | -2.9835 | -99.7826086957 | 2.99 | 4.56 | 0.0054 | 5745093 | 0.02268169 | DE |
260 | -9.9935 | -99.935 | 10 | 10 | 0.0054 | 4346227 | 0.02918678 | DE |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.