
Energisme SA (ALNRG)
EU
Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
---|---|---|---|---|---|---|---|---|
1 | 0 | 0 | 0.0059 | 0.0059 | 0.0052 | 4209189 | 0.00553958 | DE |
4 | 0.0008 | 15.6862745098 | 0.0051 | 0.0068 | 0.005 | 6895218 | 0.00570677 | DE |
12 | 0.0001 | 1.72413793103 | 0.0058 | 0.0068 | 0.003 | 8523245 | 0.00481853 | DE |
26 | 0.0004 | 7.27272727273 | 0.0055 | 0.0079 | 0.003 | 8716136 | 0.00557756 | DE |
52 | -0.0009 | -13.2352941176 | 0.0068 | 0.0079 | 0.003 | 7707532 | 0.00590243 | DE |
156 | -1.6041 | -99.6335403727 | 1.61 | 1.61 | 0.003 | 7325919 | 0.013394 | DE |
260 | -9.9941 | -99.941 | 10 | 10 | 0.003 | 4781357 | 0.02403139 | DE |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.