Energisme SA (ALNRG)
EU
Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
---|---|---|---|---|---|---|---|---|
1 | -0.0002 | -3.63636363636 | 0.0055 | 0.0056 | 0.0052 | 2832908 | 0.00537089 | DE |
4 | -0.0003 | -5.35714285714 | 0.0056 | 0.0062 | 0.0052 | 3397480 | 0.00553562 | DE |
12 | -0.0015 | -22.0588235294 | 0.0068 | 0.0079 | 0.0052 | 6353904 | 0.00611767 | DE |
26 | -0.0007 | -11.6666666667 | 0.006 | 0.0079 | 0.0049 | 6898299 | 0.00620374 | DE |
52 | -0.0087 | -62.1428571429 | 0.014 | 0.014 | 0.0049 | 10299148 | 0.00762217 | DE |
156 | -3.6447 | -99.8547945205 | 3.65 | 3.71 | 0.0049 | 6699525 | 0.01552617 | DE |
260 | -9.9947 | -99.947 | 10 | 10 | 0.0049 | 4571019 | 0.02578324 | DE |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.