ADVFN Logo
Boards:
    Quotes:
      Boards
      News
      Market Data
      Markets
      Discover
      AI Subscribe Login/Register Profile Icon
      S&P 500
      6,050.61
      -0.39%
      US Tech 100
      21,403.60
      -0.57%
      Dow Jones
      43,449.90
      -0.61%
      Brent Oil
      72.98
      -0.17%
      Bitcoin
      104,152.01
      -1.88%
      Registration Strip Icon for discussion Register to chat with like-minded investors on our interactive forums.
      Get Started
      1. Home
      2. Investing
      3. Stocks
      4. Europe
      5. EU

      6. Worldline (WLN) Quote

      Worldline

      Worldline (WLN)

      EU
      8.82
      -0.008
      (-0.09%)
      Closed December 17 11:30AM
      Delayed by 15 minutes

      Your Hub for Real-Time streaming quotes, Ideas and Live Discussions

      Premium

      Key stats and details

      Current Price
      8.82
      Bid
      8.80
      Ask
      8.96
      Volume
      2,067,635
      8.632 Day's Range 9.05
      5.866 52 Week Range 16.71
      Market Cap
      2.496B
      Previous Close
      8.828
      Open
      8.708
      Last Trade
      700
      @
      8.82
      Last Trade Time
      Financial Volume
      -
      VWAP
      -
      Average Volume (3m)
      1,447,259
      Shares Outstanding
      282,974,981
      Dividend Yield
      -
      PE Ratio
      -3.05
      Earnings Per Share (EPS)
      -2.89
      Revenue
      4.61B
      Net Profit
      -817.3M

      About Worldline

      Sector
      Business Services, Nec
      Industry
      Business Services, Nec
      Website
      www.worldline.com
      Headquarters
      Puteaux, Hauts-de-seine, Fra
      Founded
      -
      Worldline is listed in the Business Services sector of the Euronext with ticker WLN. The last closing price for Worldline was 8.83 €. Over the last year, Worldline shares have traded in a share price range of 5.866 € to 16.71 €.

      Worldline currently has 282,974,981 shares outstanding. The market capitalization of Worldline is 2.50 € billion. Worldline has a price to earnings ratio (PE ratio) of -3.05.

      Ask ADVFN Intelligence (AI)

      WLN Latest News

      More News

      Worldline - Monthly information relating to the total number of voting rights and shares making up the share capital

      Worldline - Monthly information relating to the total number of voting rights and shares making up the share capital Information mensuelle relative au nombre total de droits de vote et d’actions...

      11 hours ago
      UK Regulatory

      Worldline - Information mensuelle relative au nombre total de droits de vote et d’actions composant le capital social

      Worldline - Information mensuelle relative au nombre total de droits de vote et d’actions composant le capital social Information mensuelle relative au nombre total de droits de vote et d’actions...

      11 hours ago
      UK Regulatory

      Worldline - Résultats du rachat des OCEANEs

      Worldline - Résultats du rachat des OCEANEs CE COMMUNIQUÉ NE DOIT PAS ÊTRE PUBLIÉ, DISTRIBUÉ OU DIFFUSÉ, DIRECTEMENT OU INDIRECTEMENT, AUX ÉTATS-UNIS D'AMÉRIQUE, EN AUSTRALIE, AU CANADA OU AU...

      November 25 2024
      UK Regulatory

      Worldline - OCEANEs Repurchase Results

      Worldline - OCEANEs Repurchase Results NOT FOR PUBLICATION, DISTRIBUTION OR RELEASE, DIRECTLY OR INDIRECTLY, IN OR INTO THE UNITED STATES OF AMERICA, AUSTRALIA, CANADA, JAPAN OR ANY OTHER...

      November 25 2024
      UK Regulatory

      Worldline - OCEANEs Repurchase Launch

      Worldline - OCEANEs Repurchase Launch NOT FOR PUBLICATION, DISTRIBUTION OR RELEASE, DIRECTLY OR INDIRECTLY, IN OR INTO THE UNITED STATES OF AMERICA, AUSTRALIA, CANADA, JAPAN OR ANY OTHER...

      November 25 2024
      UK Regulatory

      WORLDLINE - offre de rachat de ses OCEANEs existantes

      WORLDLINE - offre de rachat de ses OCEANEs existantes CE COMMUNIQUÉ NE DOIT PAS ÊTRE PUBLIÉ, DISTRIBUÉ OU DIFFUSÉ, DIRECTEMENT OU INDIRECTEMENT, AUX ÉTATS-UNIS D'AMÉRIQUE, EN AUSTRALIE, AU CANADA...

      November 25 2024
      UK Regulatory

      Worldline has successfully placed a €500 million 5-year bond issue

      Worldline has successfully placed a €500 million 5-year bond issue NOT FOR RELEASE, PUBLICATION OR DISTRIBUTION TO ANY U.S. PERSON (AS DEFINED IN REGULATION S UNDER THE U.S. SECURITIES ACT OF...

      November 21 2024
      UK Regulatory

      Worldline - succès d'une émission obligataire de 500 millions d’euros à 5 ans

      Worldline - succès d'une émission obligataire de 500 millions d’euros à 5 ans CE DOCUMENT N’EST PAS DESTINE A ETRE COMMUNIQUE, PUBLIE OU DIFFUSE, AU CANADA, EN AFRIQUE DU SUD, EN AUSTRALIE...

      November 21 2024
      UK Regulatory

      Worldline - Information mensuelle relative au nombre total de droits de vote et d’actions composant le capital social

      Worldline - Information mensuelle relative au nombre total de droits de vote et d’actions composant le capital social Information mensuelle relative au nombre total de droits de vote et d’actions...

      November 20 2024
      UK Regulatory

      Worldline - Monthly information relating to the total number of voting rights and shares making up the share capital

      Worldline - Monthly information relating to the total number of voting rights and shares making up the share capital Information mensuelle relative au nombre total de droits de vote et d’actions...

      November 20 2024
      UK Regulatory
      PeriodChangeChange %OpenHighLowAvg. Daily VolVWAP
      11.14814.96350364967.6729.057.65415690098.31308964DE
      42.1832.83132530126.649.056.04817111787.20080901DE
      122.72244.63758609386.0989.055.9514472596.70037831DE
      26-1.53-14.782608695710.3511.195.86614466877.58885417DE
      52-6.465-42.296368989215.28516.715.86615495899.79478975DE
      156-38.235-81.255977048147.05552.985.866110952322.09521881DE
      260-52.78-85.681818181861.685.355.86697775835.30442722DE

      Movers

      View all
      • Most Active
      • % Gainers
      • % Losers
      SymbolPriceVol.
      ALCYBCybergun
      0.0002 €
      (100.00%)
      		110.65M
      MLWEYWeya
      0.02 €
      (53.85%)
      		208.3k
      ALPCVCerinnov Group
      0.918 €
      (37.01%)
      		169.44k
      MLLOILocasystem International
      14.90 €
      (16.41%)
      		4
      UNBLUnibel
      965.00 €
      (16.27%)
      		154
      MLFTIFrance Tourisme Immobilier
      0.015 €
      (-50.00%)
      		6.7k
      ALEXPOne Experience
      0.31 €
      (-18.42%)
      		250
      ALBDMBD Multi-Media
      0.76 €
      (-18.28%)
      		440
      ALMARMare Nostrum
      0.36 €
      (-15.89%)
      		2.1k
      CNVCnova NV
      0.26 €
      (-15.03%)
      		10.19k
      ATOAtos SE
      0.0016 €
      (-11.11%)
      		4.45B
      ALCYBCybergun
      0.0002 €
      (100.00%)
      		110.65M
      BCPBanco Comercial Portugues SA
      0.4451 €
      (-2.45%)
      		59.27M
      BIOSBiosenic
      0.007 €
      (-2.78%)
      		32.95M
      VIVVivendi SE
      2.507 €
      (-3.87%)
      		29.34M

      Discussion

      View Full Feed
      radly radly 6 minutes ago
      There it is, another decent little contract and share price falls
      KTOS
      NebraskaOTC NebraskaOTC 6 minutes ago
      LOL. Dude, how many accounts are you trying to keep up with? STFU already.
      VXIT
      fink fink 6 minutes ago
      Someone had to say it.
      AZRH
      Doc logic Doc logic 7 minutes ago
      manibiotech,

      How many of those are cell based like the floor plan points to?; ). Best wishes.
      NWBO
      1vman 1vman 7 minutes ago
      *****💩DBMM💩 FUNDERS ??? LMAO !!! the only funders here are toxic note lenders making a killing off of share holders back

      ENOUGH SAID HUZZAH🤪 !!!
      DBMM
      2018trader 2018trader 8 minutes ago
      No I’m just going to preach the truth as I feel led by the Holy Spirit.
      SPY
      rooster rooster 8 minutes ago
      We need more plants keep people working
      lvhd lvhd 9 minutes ago
      Crash?
      NVDA
      Lime Time Lime Time 9 minutes ago
      Slow rise up to .05 GVSI

      Then we get the share reductions and name Change/Merger in 2025

      Huge run in the making
      GVSI
      nowwhat2 nowwhat2 9 minutes ago
      b]2 HOURS LATER........HI, HEY, TELL ME, IS......... .
      https://investorshub.advfn.com/uimage/uploads/2024/12/17/frlpebtc_121212_17_CAPT_715pm_FOMC_TRW_SUB_TL.jpg

      https://investorshub.advfn.com/uimage/uploads/2024/12/17/[sdkjbtc_121212_17_1m_715pm_FOMC_TRW_SUB_TL.jpg
      XRPUSD
      lvhd lvhd 9 minutes ago
      Pump will crash at some point 
      AAPL
      StayHumble StayHumble 10 minutes ago
      UPDATE💹Funders Wait 💹2Ensure $DBMM Still Trades💹idiot.

      $DBMM has the Ability to move forward, to continue to grow its business, benefits its shareholders and asks that the Commission affirm the decision of the Law Judge denying revocation of its registration.
      DBMM
      XMaster2023 XMaster2023 10 minutes ago
      The Longs will hold you to that commitment.
      NWBO
      lvhd lvhd 10 minutes ago
      How much?
      QQQ
      blackhawks blackhawks 11 minutes ago
      Breaking.....

      https://scontent-lga3-1.xx.fbcdn.net/v/t39.30808-6/470210353_9343793572305802_8848145622218133305_n.jpg?_nc_cat=108&ccb=1-7&_nc_sid=127cfc&_nc_ohc=h6dki-BqE3YQ7kNvgEDbV_Q&_nc_zt=23&_nc_ht=scontent-lga3-1.xx&_nc_gid=AgXZZefL7NyJzjFs6ogdvgy&oh=00_AYBg0AEWIEprjNATtjJNbt7khw
      lvhd lvhd 11 minutes ago
      It's gonna be worst next year. Hope you don't loose too much 
      AMD
      Golden Cross Golden Cross 11 minutes ago
      Here is why Delta...

      here is his post... They bash it it get it to the point where they want to buy it...Sad and criminal

      https://investorshub.advfn.com/uimage/uploads/2024/12/17/wqucibasher.png
      BEGI
      blackhawks blackhawks 12 minutes ago
      To be replaced with WHAT exactly? Junk science spouting assholes who don't know a virus from bacteria and who want to bring back polio, smallpox, diphtheria and cavities?

      Ain't gonna happen. Be happy with the tariffs, deportations and resultant, predictable, recession.
      sortagreen sortagreen 16 minutes ago
      https://scontent-lga3-1.xx.fbcdn.net/v/t39.30808-6/470210353_9343793572305802_8848145622218133305_n.jpg?_nc_cat=108&ccb=1-7&_nc_sid=127cfc&_nc_ohc=h6dki-BqE3YQ7kNvgEDbV_Q&_nc_zt=23&_nc_ht=scontent-lga3-1.xx&_nc_gid=AgXZZefL7NyJzjFs6ogdvgy&oh=00_AYBg0AEWIEprjNATtjJNbt7khw9iE8lsvepg6gIfqvWdmQ&oe=67681
      TalShu TalShu 17 minutes ago
      Laurent,
      The are no files to this link.
      Can you please tell us WHO opposed the patent.
      Thanks
      AMRN
      John Doe 2024 John Doe 2024 17 minutes ago
      With their prior track record it's hard to get excited about anything but hopefully all the longs will finally be rewarded soon.
      XERI
      blackhawks blackhawks 17 minutes ago
      When you do not.....

      https://scontent-lax3-2.xx.fbcdn.net/v/t39.30808-6/470214445_1055362429968573_5850941613585381374_n.jpg?_nc_cat=106&ccb=1-7&_nc_sid=833d8c&_nc_ohc=0a38FRrnBj4Q7kNvgHoENzu&_nc_zt=23&_nc_ht=scontent-lax3-2.xx&_nc_gid=A9MkGJa5SjxGGkVZFSNOVi1&oh=00_AYCRwzHk-ti2NjvYfWQ
      EarningsCentral EarningsCentral 19 minutes ago
      MITK
      nowwhat2 nowwhat2 20 minutes ago
      2 HOURS LATER........HI, HEY, TELL ME, IS......... .
      https://investorshub.advfn.com/uimage/uploads/2024/12/17/frlpebtc_121212_17_CAPT_715pm_FOMC_TRW_SUB_TL.jpg

      https://investorshub.advfn.com/uimage/uploads/2024/12/17/[sdkjbtc_121212_17_1m_715pm_FOMC_TRW_SUB_TL.jpg
      BTCUSD
      nwtf nwtf 21 minutes ago
      Prove him wrong. You cant as you dont deal in facts.
      ERHE

      Your Recent History

      EU
      WLN
      Worldline
      BIT
      1DWNI
      Deutsche Wohnen
      Delayed Upgrade Clock