Register to chat with like-minded investors on our interactive forums.
Period:
Draw Mode:
| Volume | 4,175,116 |
|
|||||
| News | - | ||||||
| Day High | 0.9165 | Low High |
|||||
| Day Low | 0.897 | ||||||
| Company Name | Stock Ticker Symbol | Market | Type |
|---|---|---|---|
| Pharming Group NV | PHARM | Euronext | Ordinary Share |
| Price Change | Change Percent | Stock Price | Last Traded
|
|
|---|---|---|---|---|
| -0.0095 | -1.05% | 0.8985 | 10:26:49 |
| Open Price | Low Price | High Price | Close Price | Prev Close |
|---|---|---|---|---|
| 0.9155 | 0.897 | 0.9165 | 0.908 |
| Trades | Volume | Avg Volume | 52 Week Range |
|---|---|---|---|
| 984 | 4,175,116 | - | 0.861 - 1.313 |
| Last Trade Time | Type | Quantity | Stock Price | Currency |
|---|---|---|---|---|
| 10:27:51 | 3,000 | 0.8985 € | EUR |
Pharming Group NV News
Loading Messages....
Historical PHARM Price Data
| Period | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 0.96 | 0.967 | 0.861 | 0.880702 | 12,057,565 | -0.0615 | -6.41% |
| 1 Month | 1.02 | 1.034 | 0.861 | 0.945131 | 7,389,571 | -0.1215 | -11.91% |
| 3 Months | 1.179 | 1.182 | 0.861 | 1.02 | 6,833,094 | -0.2805 | -23.79% |
| 6 Months | 1.032 | 1.22 | 0.861 | 1.06 | 6,364,170 | -0.1335 | -12.94% |
| 1 Year | 0.977 | 1.313 | 0.861 | 1.10 | 6,193,941 | -0.0785 | -8.03% |
| 3 Years | 1.0595 | 1.419 | 0.6576 | 1.04 | 5,780,178 | -0.161 | -15.20% |
| 5 Years | 0.83 | 1.64 | 0.6576 | 1.11 | 7,586,893 | 0.0685 | 8.25% |
