News
Market Data
Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
| Symbol | Name | Price | Change | Change % | Avg. Volume | Chart | |
|---|---|---|---|---|---|---|---|
 ATO
| Atos SE | 0.0038 | -0.0015 | -28.30% | 643,151,916 |
| |
 ALVER
| Vergnet | 0.0009 | 0.0006 | 200.00% | 580,562,979 |
| |
 ALCYB
| Cybergun | 0.0002 | 0.00 | 0.00% | 354,179,493 |
| |
 ALALO
| AcheterLouerFR | 0.001 | -0.0025 | -71.43% | 118,639,033 |
| |
 ALEUP
| Europlasma | 0.0171 | 0.0037 | 27.61% | 116,206,921 |
| |
 BCP
| Banco Comercial Portugues SA | 0.49 | -0.0506 | -9.36% | 80,641,105 |
| |
 ALTD
| Tonner Drones | 0.0174 | -0.0356 | -67.17% | 56,961,169 |
| |
 ALHPI
| Hopium SA | 0.0014 | -0.0009 | -39.13% | 56,483,829 |
| |
 PHR
| PHarol SGPS SA | 0.0478 | -0.0054 | -10.15% | 18,721,144 |
| |
 ALSRS
| Sirius Media | 0.006 | -0.0037 | -38.14% | 17,424,872 |
| |
 EDP
| EDP Energias De Portugal SA | 3.155 | 0.124 | 4.09% | 15,793,678 |
| |
 LAT
| Latecoere | 0.0144 | -0.0056 | -28.00% | 15,404,033 |
| |
 INGA
| ING Groep NV | 15.942 | -2.64 | -14.19% | 12,016,617 |
| |
 KPN
| Koninklijke KPN NV | 3.956 | 0.324 | 8.92% | 10,945,970 |
| |
 PHARM
| Pharming Group NV | 0.708 | -0.061 | -7.93% | 8,871,705 |
| |
 ORA
| Orange. | 12.185 | 0.555 | 4.77% | 8,660,609 |
| |
 AGN
| Aegon Ltd | 5.304 | -0.546 | -9.33% | 8,339,940 |
| |
 SHELL
| Shell Plc | 29.50 | -1.12 | -3.66% | 7,042,307 |
| |
 ALBOO
| BOOSTHEAT | 0.004 | -0.003 | -42.86% | 6,943,898 |
| |
 ENGI
| Engie | 18.45 | 1.50 | 8.85% | 6,656,021 |
| |
 ACA
| Credit Agricole SA | 15.735 | -0.785 | -4.75% | 6,554,079 |
| |
 ALNRG
| Energisme SA | 0.0054 | 0.00 | 0.00% | 6,377,074 |
| |
 TTE
| TotalEnergies SE | 53.07 | -3.55 | -6.27% | 5,151,926 |
| |
 ETL
| Eutelsat Communications | 3.70 | -3.24 | -46.65% | 5,041,617 |
| |
 CS
| Axa | 37.57 | -0.95 | -2.47% | 4,663,121 |
| |
 PRX
| Prosus NV | 38.74 | -5.74 | -12.90% | 3,936,230 |
| |
 ALCBX
| Cibox Interactive | 0.0236 | -0.0002 | -0.84% | 3,846,463 |
| |
 ALMAS
| Mastrad | 0.0176 | -0.0028 | -13.73% | 3,844,938 |
| |
 ABN
| ABN AMRO Bank N.V. | 17.26 | -1.94 | -10.10% | 3,844,934 |
| |
 BNP
| BNP Paribas | 68.67 | -8.00 | -10.43% | 3,810,581 |
| |
 BNBS
| Tonner Drones | 0.0025 | 0.00 | 0.00% | 3,778,515 |
| |
 GLE
| Societe Generale SA | 34.545 | -6.96 | -16.76% | 3,643,834 |
| |
 VIV
| Vivendi SE | 2.455 | -0.446 | -15.37% | 3,570,396 |
| |
 MT
| ArcelorMittal | 22.75 | -8.73 | -27.73% | 3,218,543 |
| |
 CA
| Carrefour | 13.245 | 0.12 | 0.91% | 3,179,338 |
| |
 STMPA
| ST Microelectronics | 17.022 | -6.96 | -29.03% | 3,140,500 |
| |
 AVT
| Avenir Telecom | 0.0541 | 0.0042 | 8.42% | 3,088,969 |
| |
 TDBS
| Tonner Drones | 0.005 | -0.0046 | -47.92% | 3,050,439 |
| |
 ALTHO
| Metavisio (Thomson Computing) | 0.0266 | -0.0274 | -50.74% | 2,995,108 |
| |
 VIE
| Veolia Environnement SA | 30.77 | 0.25 | 0.82% | 2,875,097 |
| |
 ALHG
| Louis Hachette Group | 1.2965 | -0.1235 | -8.70% | 2,842,499 |
| |
 ALSAF
| SAFE | 0.0043 | -0.0067 | -60.91% | 2,815,512 |
| |
 EGL
| Motaengil SGPS SA | 3.128 | -0.138 | -4.23% | 2,537,007 |
| |
 UMG
| Universal Music Group NV | 23.59 | -3.57 | -13.14% | 2,398,732 |
| |
 ALRPD
| Rapid Nutrition | 0.007 | -0.0038 | -35.19% | 2,355,896 |
| |
 ABI
| Anheuser Busch InBev SA NV | 55.90 | -2.10 | -3.62% | 2,348,656 |
| |
 SAN
| Sanofi | 96.00 | -13.84 | -12.60% | 2,334,796 |
| |
 AD
| Koninklijke Ahold Delhaize NV | 34.47 | 0.52 | 1.53% | 2,319,484 |
| |
 HAVAS
| Havas | 1.2022 | -0.198 | -14.14% | 2,241,845 |
| |
 SON
| Sonae SGPS SA | 1.04 | 0.05 | 5.05% | 2,159,542 |
| |
 ML
| Michelin | 31.40 | -2.90 | -8.45% | 2,038,352 |
| |
 AF
| Air FranceKLM | 7.592 | -4.13 | -35.22% | 2,034,557 |
| |
 PHIA
| Koninklijke Philips NV | 20.77 | -4.28 | -17.09% | 1,914,531 |
| |
 ALSPW
| Spineway | 0.114 | 0.0218 | 23.64% | 1,852,438 |
| |
 BN
| Danone | 72.32 | 1.60 | 2.26% | 1,820,713 |
| |
 ALJXR
| Archos | 0.184 | -0.017 | -8.46% | 1,746,494 |
| |
 ALO
| Alstom | 18.33 | -6.90 | -27.35% | 1,716,999 |
| |
 TDSA
| Teixeira Duarte SA | 0.137 | 0.028 | 25.69% | 1,681,816 |
| |
 DBV
| DBV Technologies | 1.258 | 0.47 | 59.64% | 1,656,959 |
| |
 BVI
| Bureau Veritas | 26.78 | -2.18 | -7.53% | 1,629,629 |
| |
 DSY
| Dassault Systemes SA | 33.57 | -6.63 | -16.49% | 1,608,812 |
| |
 EDPR
| Edp Renovaveis SA | 7.365 | -0.735 | -9.07% | 1,562,520 |
| |
 FR
| Valeo SE | 7.582 | -2.25 | -22.87% | 1,556,130 |
| |
 OPTI
| Crescent NV | 0.0066 | -0.0022 | -25.00% | 1,469,267 |
| |
 UNA
| Unilever PLC | 55.26 | 1.32 | 2.45% | 1,465,937 |
| |
 SGO
| Cie de SaintGobain | 81.78 | -23.32 | -22.19% | 1,454,073 |
| |
 CLARI
| Clariane SE | 3.706 | -0.008 | -0.22% | 1,439,941 |
| |
 ALDRV
| Drone Volt | 0.50 | -0.10 | -16.67% | 1,421,975 |
| |
 BOL
| Bollore SE | 5.15 | -0.605 | -10.51% | 1,394,709 |
| |
 WLN
| Worldline | 5.61 | -1.33 | -19.19% | 1,394,192 |
| |
 VLA
| Valneva SE | 2.614 | -0.698 | -21.07% | 1,346,732 |
| |
 GALP
| Galp Energia Sgps | 14.405 | -0.42 | -2.83% | 1,326,818 |
| |
 SU
| Schneider Electric SE | 189.50 | -32.30 | -14.56% | 1,298,278 |
| |
 AIR
| Airbus SE | 146.90 | -27.86 | -15.94% | 1,296,269 |
| |
 ELIOR
| Elior Group | 2.254 | -0.444 | -16.46% | 1,253,714 |
| |
 FRVIA
| Forvia SE | 6.048 | -2.60 | -30.10% | 1,250,869 |
| |
 RENE
| Redes Energeticas Nacionais Sgps SA | 2.82 | 0.31 | 12.35% | 1,206,037 |
| |
 ALAGO
| EPango SA | 0.1526 | 0.0154 | 11.22% | 1,174,385 |
| |
 DG
| Vinci | 112.30 | -5.65 | -4.79% | 1,173,909 |
| |
 REN
| RELX Plc | 44.96 | 1.40 | 3.21% | 1,091,509 |
| |
 TKWY
| Just Eat Takeaway.com N.V. | 19.075 | -0.29 | -1.50% | 1,083,537 |
| |
 PNL
| PostNL NV | 0.9515 | -0.0565 | -5.61% | 1,058,525 |
| |
 RNO
| Renault SA | 44.25 | -4.40 | -9.04% | 1,038,459 |
| |
 UBI
| UBISoft Entertainment | 9.548 | -3.97 | -29.38% | 999,873 |
| |
 EN
| Bouygues | 35.58 | -0.88 | -2.41% | 975,046 |
| |
 NN
| NN Group NV | 48.56 | 0.68 | 1.42% | 944,662 |
| |
 SESG
| SES SA | 5.135 | -0.175 | -3.30% | 943,412 |
| |
 AI
| Air Liquide SA | 173.20 | -7.06 | -3.92% | 895,851 |
| |
 HEIA
| Heineken | 73.36 | -7.44 | -9.21% | 886,711 |
| |
 ALTBG
| Blockchain GP | 0.4165 | 0.0455 | 12.26% | 881,630 |
| |
 ALTAO
| Aton | 0.0094 | -0.0003 | -3.09% | 877,711 |
| |
 NVG
| Navigator Company SA | 3.212 | -0.01 | -0.31% | 869,127 |
| |
 S30
| Solutions 30 SE | 1.487 | -0.251 | -14.44% | 868,192 |
| |
 UMI
| Umicore Sa | 8.195 | -1.28 | -13.51% | 852,461 |
| |
 AVTX
| Avantium NV | 0.936 | -0.776 | -45.33% | 836,796 |
| |
 AC
| Accor | 37.81 | -8.71 | -18.72% | 828,482 |
| |
 ASML
| ASML Holding NV | 564.10 | -106.70 | -15.91% | 819,157 |
| |
 RXL
| Rexel SA | 21.94 | -5.95 | -21.33% | 815,204 |
| |
 JMT
| Jeronimo Martins SGPS SA | 20.46 | 0.24 | 1.19% | 805,141 |
| |
 BAMNB
| Royal BAM Group NV | 4.74 | -0.48 | -9.20% | 802,366 |
|
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
