Rapid Nutrition (ALRPD)
EU
Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
---|---|---|---|---|---|---|---|---|
1 | 0.018 | 64.2857142857 | 0.028 | 0.0592 | 0.025 | 14582385 | 0.04529106 | DE |
4 | 0.004 | 9.52380952381 | 0.042 | 0.092 | 0.025 | 8167878 | 0.04747549 | DE |
12 | 0.015 | 48.3870967742 | 0.031 | 0.092 | 0.0176 | 4662624 | 0.04208469 | DE |
26 | -0.0652 | -58.6330935252 | 0.1112 | 0.1388 | 0.0176 | 2401993 | 0.04660142 | DE |
52 | 0.0458 | 22900 | 0.0002 | 0.169 | 0.0001 | 14870044 | 0.00486609 | DE |
156 | -0.0435 | -48.6033519553 | 0.0895 | 0.324 | 0.0001 | 18141569 | 0.00700044 | DE |
260 | -0.0445 | -49.1712707182 | 0.0905 | 0.324 | 0.0001 | 16696521 | 0.00701251 | DE |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.