ADVFN Logo
Registration Strip Icon for alerts Register for real-time alerts, custom portfolio, and market movers
Rapid Nutrition

Rapid Nutrition (ALRPD)

0.046
-0.0046
( -9.09% )
Updated: 10:00:04

Your Hub for Real-Time streaming quotes, Ideas and Live Discussions

Key stats and details

Current Price
0.046
Bid
0.0448
Ask
0.046
Volume
4,825,400
0.042 Day's Range 0.0484
0.0001 52 Week Range 0.169
Previous Close
0.0506
Open
0.0464
Last Trade
20000
@
0.046
Last Trade Time
09:56:30
Average Volume (3m)
4,662,624
Financial Volume
-
VWAP
-
PeriodChangeChange %OpenHighLowAvg. Daily VolVWAP
10.01864.28571428570.0280.05920.025145823850.04529106DE
40.0049.523809523810.0420.0920.02581678780.04747549DE
120.01548.38709677420.0310.0920.017646626240.04208469DE
26-0.0652-58.63309352520.11120.13880.017624019930.04660142DE
520.0458229000.00020.1690.0001148700440.00486609DE
156-0.0435-48.60335195530.08950.3240.0001181415690.00700044DE
260-0.0445-49.17127071820.09050.3240.0001166965210.00701251DE

Movers

View all
  • Most Active
  • % Gainers
  • % Losers
SymbolPriceVol.
INAInapa Inv Part Gestao
0.0114 €
(90.00%)
14.69M
MLIMLImalliance
0.38 €
(48.44%)
25.35k
ALNFLNFL Biosciences SA
2.36 €
(18.12%)
347.19k
FOAFCfoa
8.60 €
(13.16%)
10
ALSASStradim Espac Fin
5.95 €
(12.26%)
250
ALEUPEuroplasma
0.128 €
(-34.69%)
1.81M
EEMElectricite et Eaux de Madagascar
3.04 €
(-20.00%)
19
ALREARealites
2.76 €
(-19.53%)
10.49k
ALEMSEuropean Medical Solutions
0.016 €
(-16.67%)
52.85k
MLFXOFinaxo
0.76 €
(-16.48%)
100
ALNEVNeovacs
0.0005 €
(0.00%)
309.55M
ALHPIHopium SA
0.0196 €
(3.70%)
72.26M
ALADOAdomos
0.0002 €
(0.00%)
36.9M
BCPBanco Comercial Portugues SA
0.4148 €
(1.07%)
29.87M
INAInapa Inv Part Gestao
0.0114 €
(90.00%)
14.69M

Discussion

View Full Feed
02opida 02opida 4 minutes ago
TLSS = After Election PR to come here
TLSS
docsetc docsetc 5 minutes ago
Well, right now, anyone 'trying to work with the Zhabilov's or ENZC in general,' has no liability for anything Harry did. You'd have to prove culpability in a matter we have ZERO evidence of.
You do that, and you put at risk, the charges we can level at them, defrauding investors, illegal sh
ENZC
ducci1 ducci1 5 minutes ago
Closed 572C .66 !
SPY
Mpphotopro Mpphotopro 5 minutes ago
style="font-size: 16px"https://finance.yahoo.com/news/winning-media-announces-exclusive-interview-113000738.html?guccounter=1&guce_referrer=aHR0cHM6Ly90LmNvLw&guce_referrer_sig=AQAAABvGM5W8YA3_w9kWSmB8WbQUP2R3070jICOLie-dJKGQBUEMZKZHz9GGbWKw4qbLSMXTrQDp4s75bx6v-jJyMEUg0gGT914Hfflxe4DrBNXkdaLhNQJEZEV
USAU
02opida 02opida 5 minutes ago
STAL = more News a coming here
STAL
ProfitScout ProfitScout 5 minutes ago
$GMPR News: Unique Global Innovative Solutions Corp. (GMPR) Announces Huge Event in East Palestine Ohio
October 8, 2024
https://www.prnewswire.com/news-releases/unique-global-innovative-solutions-corp-gmpr-announces-huge-event-in-east-palestine-ohio-302269685.html
GMPR
Seriously folks Seriously folks 5 minutes ago
There seems to be a similarity between DB…and the new Joker movie.
VPLM
shurtha2000 shurtha2000 5 minutes ago
Dilution-crapshoot everywhere
ksquared ksquared 5 minutes ago
Milton threatens to reach max limits, sparking calls for a new Category 6 designation for hurricanes
By Patrick Reilly Published Oct. 8, 2024, 7:33 a.m. ET

Hurricane Milton is threatening to reach known maximum limits with wind gusts already topping 200 miles per hour — leadin
RMS555 RMS555 5 minutes ago
I agree with you but I dont hate anyone..... he is a no good POS, plain and simple! His wife on the other hand is smart and no longer needs his money, she has her own. She isn't spreading nothing for him anymore!

.
NNRX
Fire_starter Fire_starter 6 minutes ago
MOASS SOUND ALL ALARMS BLAST OFF MOON LANDING🔥🔥🔥🔥🔥🔥🔥🔥
RNAZ
Edward Edward 6 minutes ago
That filing had to do with the Units, Rights for CTOR not the common.

Look for this in the filing. Link below:

https://www.otcmarkets.com/filing/html?id=17756195&guid=ThL-kFzAdOZnJth
CTOR
Triple nickle Triple nickle 6 minutes ago
OTRK tappin it
OTRK
weedtrader420 weedtrader420 6 minutes ago
🦜🦜🤣😂🤣 INKW $0.01 TARGET
INKW
Golf4Food Golf4Food 6 minutes ago
BURU !
BURU
02opida 02opida 6 minutes ago
PSYC = News coming soon
PSYC
Bountiful_Harvest Bountiful_Harvest 6 minutes ago
https://justdario.com/2024/10/this-is-truly-the-golden-age-for-frauds/
NVDA
PokerStar PokerStar 6 minutes ago
I'm hoping the short sellers and fools sell this down to .40 for another great buying opportunity.


PokerStar
RNAZ
mick mick 6 minutes ago
nice to see your message $CYBL
CYBL
Nebuchadnezzar Nebuchadnezzar 6 minutes ago
back to back days of zero volume?
BOTY
ducci1 ducci1 6 minutes ago
Sold 1/2 572C .78 !----Lets See? Gap & Run ? Short Da Gap ??
SPY
PRmaniac PRmaniac 7 minutes ago
Warning! Limited Information

OTC Markets Group has confirmed that this company has limited disclosure or financial information publicly available, but meets a minimum requirement for public quoting under Rule 15c2-11. The Pink Limited Information tier may include companies that are
AAPJ
ksquared ksquared 7 minutes ago
Whoops. Please delete.
mick mick 7 minutes ago
CYBL
Cyberlux Corp New (PK)
0.0114
0.002 (21.28%)
Volume: 42,076,673
Day Range: 0.01 - 0.0124
Bid: 0.0112
Ask: 0.0114
Last Trade Time: 9:52:26 AM EDT
Total Trades: 450
CYBL
tradernewstip tradernewstip 7 minutes ago
$CBDW The exclusive event, hosted by RedChip Companies, will feature CBDW's CEO, Austen Lambrecht, who will share insight into the Company's innovative product portfolio and near-term expansion plans. https://finance.yahoo.com/news/join-1606-corp-exclusive-live-120000748.html
CBDW

Your Recent History

Delayed Upgrade Clock