![Rapid Nutrition](/common/images/company/EU_ALRPD.png)
Rapid Nutrition (ALRPD)
EU
Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
---|---|---|---|---|---|---|---|---|
1 | -0.009 | -16.3636363636 | 0.055 | 0.055 | 0.0402 | 317657 | 0.04966562 | DE |
4 | -0.0156 | -25.3246753247 | 0.0616 | 0.0664 | 0.0402 | 287295 | 0.05584058 | DE |
12 | -0.0275 | -37.4149659864 | 0.0735 | 0.1388 | 0.0402 | 609766 | 0.09236878 | DE |
26 | 0.0459 | 45900 | 0.0001 | 0.169 | 0.0001 | 4564453 | 0.0108772 | DE |
52 | 0.0451 | 5011.11111111 | 0.0009 | 0.169 | 0.0001 | 28682903 | 0.00108784 | DE |
156 | -0.0445 | -49.1712707182 | 0.0905 | 0.324 | 0.0001 | 18044502 | 0.00630286 | DE |
260 | -0.0445 | -49.1712707182 | 0.0905 | 0.324 | 0.0001 | 18044502 | 0.00630286 | DE |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.