
Rapid Nutrition (ALRPD)
EU
Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
---|---|---|---|---|---|---|---|---|
1 | -0.0024 | -24.4897959184 | 0.0098 | 0.0098 | 0.0066 | 1897948 | 0.00774198 | DE |
4 | -0.01 | -57.4712643678 | 0.0174 | 0.0174 | 0.0066 | 2362442 | 0.01132325 | DE |
12 | -0.0368 | -83.257918552 | 0.0442 | 0.0468 | 0.0066 | 2149426 | 0.02401803 | DE |
26 | -0.0446 | -85.7692307692 | 0.052 | 0.093 | 0.0066 | 4241222 | 0.04390809 | DE |
52 | -0.0795 | -91.4844649022 | 0.0869 | 0.1388 | 0.0066 | 2961535 | 0.0457067 | DE |
156 | -0.0186 | -71.5384615385 | 0.026 | 0.169 | 0.0001 | 18696011 | 0.00759188 | DE |
260 | -0.0831 | -91.8232044199 | 0.0905 | 0.324 | 0.0001 | 15193234 | 0.00808753 | DE |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.