Rapid Nutrition (ALRPD)
EU
Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
---|---|---|---|---|---|---|---|---|
1 | 0.002 | 4.60829493088 | 0.0434 | 0.049 | 0.0412 | 1184530 | 0.04447106 | DE |
4 | -0.0024 | -5.02092050209 | 0.0478 | 0.0592 | 0.04 | 2700618 | 0.04752082 | DE |
12 | 0.0174 | 62.1428571429 | 0.028 | 0.093 | 0.025 | 6508763 | 0.05183853 | DE |
26 | -0.0004 | -0.873362445415 | 0.0458 | 0.093 | 0.0176 | 4538007 | 0.04798431 | DE |
52 | 0.0453 | 45300 | 0.0001 | 0.169 | 0.0001 | 4127764 | 0.0325457 | DE |
156 | -0.0091 | -16.6972477064 | 0.0545 | 0.324 | 0.0001 | 17605346 | 0.00837893 | DE |
260 | -0.0451 | -49.8342541436 | 0.0905 | 0.324 | 0.0001 | 15160861 | 0.00840043 | DE |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.