ADVFN Logo
Registration Strip Icon for discussion Register to chat with like-minded investors on our interactive forums.
Rapid Nutrition

Rapid Nutrition (ALRPD)

0.0454
0.0014
(3.18%)
Closed December 26 11:30AM

Empower your portfolio: Real-time discussions and actionable trading ideas.

Key stats and details

Current Price
0.0454
Bid
0.044
Ask
0.0456
Volume
1,440,932
0.0442 Day's Range 0.0482
0.0001 52 Week Range 0.169
Previous Close
0.044
Open
0.045
Last Trade
1
@
0.0454
Last Trade Time
Average Volume (3m)
6,508,763
Financial Volume
-
VWAP
-

ALRPD Latest News

No news to show yet.
PeriodChangeChange %OpenHighLowAvg. Daily VolVWAP
10.0024.608294930880.04340.0490.041211845300.04447106DE
4-0.0024-5.020920502090.04780.05920.0427006180.04752082DE
120.017462.14285714290.0280.0930.02565087630.05183853DE
26-0.0004-0.8733624454150.04580.0930.017645380070.04798431DE
520.0453453000.00010.1690.000141277640.0325457DE
156-0.0091-16.69724770640.05450.3240.0001176053460.00837893DE
260-0.0451-49.83425414360.09050.3240.0001151608610.00840043DE

ALRPD - Frequently Asked Questions (FAQ)

What is the current Rapid Nutrition share price?
The current share price of Rapid Nutrition is 0.0454 €
What is the 1 year trading range for Rapid Nutrition share price?
Rapid Nutrition has traded in the range of 0.0001 € to 0.169 € during the past year

Movers

View all
  • Most Active
  • % Gainers
  • % Losers
SymbolPriceVol.
EIFDSTour Eiffel DS
0.0432 €
(800.00%)
89.74k
SEQUASequana medical NV
2.76 €
(33.33%)
1.64M
ALEUPEuroplasma
0.0484 €
(28.38%)
6.54M
ALPAUPaulic Meunerie SA
1.43 €
(16.26%)
17.14k
GNROGeNeuro SA
0.081 €
(15.38%)
330.33k
MLSMLSmalto
0.0125 €
(-32.43%)
50
ALVIAVialife Sa
13.30 €
(-27.72%)
7
MLMADMade
9.25 €
(-15.91%)
255
ALALOAcheterLouerFR
0.23 €
(-14.81%)
3.92k
ALLPLLepermislibre SA
0.397 €
(-11.78%)
3.01k
ATOAtos SE
0.0023 €
(-4.17%)
396.59M
BCPBanco Comercial Portugues SA
0.451 €
(0.16%)
17.85M
LATLatecoere
0.0094 €
(3.30%)
9.13M
ALVERVergnet
0.0021 €
(-4.55%)
8.37M
ALEUPEuroplasma
0.0484 €
(28.38%)
6.54M

Discussion

View Full Feed
12yearplan 12yearplan 3 minutes ago
If you missed an episode in the course simply click around a bit..
[yt]yLXPfnum0AM[/yt]
threewheeler threewheeler 4 minutes ago
KRTL highly anticipating huge updates anytime, .10-.25s then on to dollarsville early next year, zero toxic, zero dilution, truly an OTC exception
KRTL
tw0122 tw0122 4 minutes ago
Looks like pump close to over .72 +'225% from pharma divested to auto imports 
SPRC
jrockents jrockents 4 minutes ago
https://www.thelion.com/-----------------yeahhhhhhhhhhhhhhhhhh!!!!! -----next week???? blhah ha hah ahhaha ha ah ahah ha hah
PHIL
Drugdoctor Drugdoctor 7 minutes ago
George's shells are taking off>>>

https://investorshub.advfn.com/uimage/uploads/2024/12/26/lmxfgGVSI_Dec_24.png

https://investorshub.advfn.com/uimage/uploads/2024/12/26/ayducWNFT_Dec_24.png
SRNW
Drugdoctor Drugdoctor 7 minutes ago
George's shells are taking off>>>

https://investorshub.advfn.com/uimage/uploads/2024/12/26/lmxfgGVSI_Dec_24.png

https://investorshub.advfn.com/uimage/uploads/2024/12/26/ayducWNFT_Dec_24.png
FORW
tw0122 tw0122 7 minutes ago
$WATT is up .64 +
80% wireless at work 
WATT
Thomas@yahoo Thomas@yahoo 8 minutes ago
https://www.mdpi.com/1422-0067/25/23/13142
CVSI
Drugdoctor Drugdoctor 9 minutes ago
$GVSI is up 100% - chart - Watch George Sharp stocks as he has said 2025 is the year his REVERSE MERGER shells get filled...
$FORW $SRNW $WNFT

https://investorshub.advfn.com/uimage/uploads/2024/12/26/lmxfgGVSI_Dec_24.png

https://investorshub.advfn.com/uimage/uplo
FORW GVSI SRNW
uksausage uksausage 9 minutes ago
This is my strategy now as well
$300-400 should be sufficient to get to FCEV 2.0 which Girsky stated was 50% of the cost to produce and so would be gross margin profitable.
Not sure if Bosche is providing the cheaper FC or they are switching to another but many components are currently
NKLA
Golden Cross Golden Cross 11 minutes ago
$ILST Recent CEO Letter to Shareholders
https://www.marketwatch.com/press-release/international-star-inc-otc-ilst-letter-to-shareholders-6809d5e9?mod=mw_quote_news_seemore
ILST
FACT-MASTER FACT-MASTER 11 minutes ago
TCRX: TScan Therapeutics Announces $30 Million Registered Direct Offering at a 37% Premium

https://finance.yahoo.com/news/tscan-therapeutics-announces-30-million-120000459.html

TScan Therapeutics, Inc.
WALTHAM, Mass., Dec. 26, 2024 (GLOBE NEWSWIRE) -- TScan Thera
TCRX
timetomakemoney timetomakemoney 12 minutes ago
Sold on Dec 24 after hours PR , PPS of 5.00. My hunch is that convertibles are being executed.
ADD
HGilS HGilS 13 minutes ago
Nasrat Hakim the REAL KING OF ELTP!!!
ELTP
HGilS HGilS 13 minutes ago
Reposting Kayak's analysis to make sure we have all our eyes on the ball:
kayak_wench

Re: DrSleep post# 416649

Thursday, December 12, 2024 10:30:51 AM

Post#
416653
of 417260
In two years best case we will have
1. Adde
ELTP
xodcode xodcode 14 minutes ago
The following is ChatGPT's response regarding approval timing:

"The time interval between an EMA (European Medicines Agency) accepted submission and EMA approval can vary significantly depending on the specific procedure used, the complexity of the application, and the type of medicin
AVXL
senderos senderos 15 minutes ago
Elite Pharmaceuticals Announces Commercial Launch of Generic Vyvanse®
Northvale, New Jersey--(Newsfile Corp. - December 26, 2024) - Elite Pharmaceuticals, Inc. (OTCQB: ELTP) ("Elite" or the "Company"), a specialty pharmaceutical company developing niche generic products, today announced that
ELTP
truckdriver truckdriver 15 minutes ago
What a LEADER we have guiding this company !
ELTP
Jake731 Jake731 16 minutes ago
Good morning all.




TPTW……!!!!!!!!
TPTW
trunkmonk trunkmonk 16 minutes ago
Classic EOY pattern
XRPUSD
valleybenedetto valleybenedetto 17 minutes ago
This aged well. 
COSM
trunkmonk trunkmonk 17 minutes ago
Pay no attention to EOY Bit Bonk...then comes Boom as written
BTCUSD
gp22 gp22 17 minutes ago
ASST: Thats the microfloat ticket. ripper on tap.
Drugdoctor Drugdoctor 19 minutes ago
Yea, Last I checked the 1 month chart it was up - way up - and only 3 and 1/2 trading days until 2025! And of course, I post the charts, don't just talk about them, lmao at 🤡trader.

https://investorshub.advfn.com/uimage/uploads/2024/12/26/lmxfgGVSI_Dec_24.png
GVSI
trunkmonk trunkmonk 19 minutes ago
set u up for lowIQ response, any and every GSE common shareholder understands this.
FNMA

Your Recent History

Delayed Upgrade Clock